Asean Free Trade Area

Watchlist
  • 1263.369
  • +0.800+0.06%
Market Closed Jan 6 15:00 CST
1281.271High1248.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603535Guangzhou Jiacheng International Logistics
12.430.41+3.41%10.96M132.40M11.7912.0212.4411.514.29B4.01B345.21M322.76M+7.34%+12.69%+7.43%+15.63%+19.15%+1.86%+3.67%0.55%3.39%26.5026.117.74%Logistics
601058Sailun Group
14.070.26+1.88%30.22M427.24M13.8913.8114.3513.8546.26B46.26B3.29B3.29B-1.88%-0.07%-3.10%-3.43%-2.36%+26.64%-1.81%2.27%0.92%10.7314.973.62%Auto Parts
000582Beibu Gulf Port
8.080.13+1.64%46.89M378.90M7.907.958.227.8118.40B14.23B2.28B1.76B+4.94%+6.32%+3.86%+5.36%+12.55%+12.01%+2.54%4.28%2.66%15.3916.325.16%Shipping Port
000726Lu Thai Textile
6.350.10+1.60%7.57M47.71M6.256.256.426.125.19B3.74B817.31M588.58M-3.64%-4.51%-7.30%+6.37%+14.83%+2.42%-2.61%4.41%1.29%14.5612.854.80%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.170.08+1.57%9.73M49.55M5.065.095.174.967.75B7.75B1.50B1.50B-5.14%-7.35%-7.18%-3.54%-1.52%+8.80%-4.96%5.80%0.65%21.2815.394.13%Textile Manufacturing
000911Guangxi Rural Investment Sugar Industry Group
6.870.09+1.33%4.80M32.49M6.786.786.896.542.75B2.75B400.32M400.32M-8.03%-11.81%-17.82%-2.69%+10.27%-14.02%-4.58%--1.20%Loss99.575.16%Processing of Agricultural Products
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.800.05+1.05%23.48M112.60M4.754.754.874.689.57B9.45B1.99B1.97B-5.33%-4.95%-8.92%-1.03%-9.09%+9.34%-2.83%--1.19%25.0026.674.00%Industrial Metals
600712Nanning Department Store
6.780.07+1.04%36.57M242.52M6.416.716.966.193.69B3.65B544.66M538.65M-3.97%+1.35%-3.00%+67.82%+87.29%+32.68%-6.22%--6.79%118.95521.5411.48%General Retail
000876New Hope Liuhe
8.640.01+0.12%17.73M153.07M8.688.638.708.5639.10B38.88B4.53B4.50B-7.00%-7.49%-9.05%-10.28%-6.80%-4.85%-3.79%--0.39%9.18157.091.62%Farming
600448Huafang Co.,Ltd.
2.500.000.00%17.96M44.51M2.482.502.552.371.57B1.57B629.82M629.82M-8.76%-18.30%-21.38%+5.49%+32.98%-25.37%-5.66%--2.85%178.57166.677.20%Textile Manufacturing
300907Kangping Technology
19.58-0.05-0.25%1.19M22.90M19.6019.6319.7518.611.88B1.88B96.00M96.00M-9.89%-13.17%-15.46%-4.49%+12.40%-4.21%-6.94%5.11%1.24%24.4437.875.81%Motor II
603558Zhejiang Jasan Holding Group
10.43-0.06-0.57%7.32M76.86M10.4210.4910.8110.153.85B3.85B369.00M369.00M-1.14%-0.48%+3.88%+2.96%+13.18%+10.29%-3.07%6.71%1.98%11.5514.236.29%Textile Manufacturing
002402Shenzhen H&T Intelligent Control
16.40-0.11-0.67%55.39M911.87M16.5116.5116.8316.1815.17B13.14B925.19M801.38M-15.55%-22.75%-17.09%+53.99%+57.39%+19.71%-9.44%0.92%6.91%43.0445.813.94%Home Appliance Parts Ⅱ
000978Guilin Tourism Corporation
5.73-0.08-1.38%9.81M56.07M5.785.815.815.612.68B2.06B468.13M360.09M-8.90%-13.05%-15.86%-3.70%-5.29%-25.29%-5.13%--2.72%Loss163.713.44%Tourism and Scenic Spots
600728Pci Technology Group
4.28-0.06-1.38%40.24M172.30M4.304.344.344.219.17B9.17B2.14B2.14B-11.93%-21.32%-22.60%-4.04%+17.91%-23.18%-8.55%0.44%1.88%475.5623.263.00%IT Service Ⅱ
001696Chongqing Zonsen Power Machinery
20.92-0.51-2.38%51.71M1.09B21.3921.4321.7220.7023.95B18.65B1.15B891.34M-20.03%-18.91%-23.06%+51.27%+100.77%+230.49%-15.98%1.20%5.80%63.0166.204.76%General Equipment
300632Xiamen Guang Pu Electronics
10.36-0.30-2.81%9.03M93.69M10.5510.6610.7610.003.16B2.29B305.18M221.21M-10.69%-20.55%-21.04%-5.60%+13.29%-10.43%-6.58%3.89%4.08%63.5635.367.13%Optics Optoelectronics
002042Huafu Fashion
4.04-0.17-4.04%35.84M146.87M4.234.214.293.986.87B6.87B1.70B1.70B-10.42%-20.32%-13.86%+23.14%+10.06%-0.51%-10.22%0.77%2.11%237.65103.597.36%Textile Manufacturing
600368Guangxi Wuzhou Communications
4.54-0.25-5.22%59.17M271.35M4.744.794.784.507.31B7.31B1.61B1.61B-12.69%-10.63%+12.94%+24.04%+23.71%+48.18%-4.82%1.81%3.68%10.7811.075.85%Railway Highways

News