Asean Free Trade Area

Watchlist
  • 1283.085
  • -4.033-0.31%
Market Closed Jan 8 15:00 CST
1289.658High1255.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603535Guangzhou Jiacheng International Logistics
13.440.67+5.25%16.62M219.32M12.7012.7713.6012.454.64B4.34B345.21M322.76M+12.09%+24.44%+17.79%+25.02%+28.50%+13.99%+12.09%0.51%5.15%28.6628.249.01%Logistics
603558Zhejiang Jasan Holding Group
11.080.40+3.75%9.51M103.76M10.7710.6811.1010.694.09B4.09B369.00M369.00M+2.97%+5.32%+10.36%+9.70%+21.29%+20.61%+2.97%6.32%2.58%12.2715.123.84%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.230.05+0.97%7.30M37.84M5.165.185.235.107.84B7.84B1.50B1.50B-3.86%-4.91%-5.60%-5.08%-1.32%+9.83%-3.86%5.74%0.49%21.5215.572.51%Textile Manufacturing
601058Sailun Group
14.660.13+0.89%29.96M436.30M14.5014.5314.6814.3748.20B48.20B3.29B3.29B+2.30%+1.88%-1.01%+3.24%+6.00%+31.13%+2.30%2.18%0.91%11.1815.602.13%Auto Parts
600448Huafang Co.,Ltd.
2.580.02+0.78%14.29M36.39M2.542.562.602.481.62B1.62B629.82M629.82M-2.64%-5.15%-17.04%+7.95%+32.31%-19.88%-2.64%--2.27%184.29172.004.69%Textile Manufacturing
000978Guilin Tourism Corporation
5.940.04+0.68%9.58M56.46M5.855.905.955.782.78B2.14B468.13M360.09M-1.66%-3.73%-12.39%+0.34%-3.41%-25.28%-1.66%--2.66%Loss169.712.88%Tourism and Scenic Spots
000911Guangxi Rural Investment Sugar Industry Group
7.060.04+0.57%3.71M25.97M7.047.027.106.912.83B2.83B400.32M400.32M-1.94%-4.08%-15.35%-0.84%+11.53%-9.37%-1.94%--0.93%Loss102.322.71%Processing of Agricultural Products
000726Lu Thai Textile
6.360.01+0.16%5.98M37.72M6.346.356.396.205.20B3.74B817.31M588.58M-2.45%-4.07%-6.33%+6.71%+14.39%+4.61%-2.45%4.40%1.02%14.5912.872.99%Textile Manufacturing
300907Kangping Technology
20.380.03+0.15%1.30M26.33M20.3620.3520.5319.641.96B1.96B96.00M96.00M-3.14%-6.08%-14.80%-2.53%+16.92%+2.31%-3.14%4.91%1.36%25.4439.424.37%Motor II
002402Shenzhen H&T Intelligent Control
16.800.000.00%69.05M1.14B16.6016.8017.0516.0415.54B13.46B925.19M801.38M-7.23%-13.18%-16.25%+57.45%+56.72%+24.90%-7.23%0.90%8.62%44.0946.936.01%Home Appliance Parts Ⅱ
000582Beibu Gulf Port
8.09-0.04-0.49%44.05M360.47M8.108.138.338.0018.43B14.25B2.28B1.76B+2.66%+5.20%+3.85%+6.32%+10.84%+13.72%+2.66%4.28%2.50%15.4116.344.06%Shipping Port
300632Xiamen Guang Pu Electronics
10.70-0.07-0.65%6.19M65.55M10.7310.7710.8210.283.27B2.37B305.18M221.21M-3.52%-10.23%-25.02%-4.25%+5.16%-5.53%-3.52%3.77%2.80%65.6436.525.01%Optics Optoelectronics
600728Pci Technology Group
4.28-0.05-1.15%38.25M162.56M4.334.334.354.169.17B9.17B2.14B2.14B-8.55%-15.25%-22.46%-5.93%+14.75%-22.20%-8.55%0.44%1.79%475.5623.264.39%IT Service Ⅱ
001696Chongqing Zonsen Power Machinery
21.09-0.26-1.22%53.43M1.11B21.0821.3521.4220.2124.15B18.80B1.15B891.34M-15.30%-17.20%-24.03%+43.96%+100.09%+242.93%-15.30%1.19%6.00%63.5266.745.67%General Equipment
000876New Hope Liuhe
8.56-0.12-1.38%19.63M168.32M8.688.688.708.4838.74B38.52B4.53B4.50B-4.68%-7.96%-9.99%-9.32%-8.06%-4.78%-4.68%--0.44%9.10155.642.54%Farming
002042Huafu Fashion
4.10-0.07-1.68%28.70M117.21M4.164.174.173.986.97B6.97B1.70B1.70B-8.89%-18.00%-16.16%+24.97%+4.04%+1.22%-8.89%0.76%1.69%241.18105.134.56%Textile Manufacturing
600368Guangxi Wuzhou Communications
4.50-0.09-1.96%54.07M241.56M4.584.594.584.367.24B7.24B1.61B1.61B-5.66%-19.50%+12.50%+23.29%+23.63%+50.66%-5.66%1.82%3.36%10.6910.984.79%Railway Highways
600712Nanning Department Store
6.72-0.15-2.18%23.83M161.55M6.806.876.946.603.66B3.62B544.66M538.65M-7.05%-0.15%+0.15%+68.84%+84.11%+34.67%-7.05%--4.42%117.89516.924.95%General Retail
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.79-0.13-2.64%30.81M147.24M4.904.924.914.709.55B9.43B1.99B1.97B-3.04%-4.77%-9.11%-0.21%-11.62%+10.88%-3.04%--1.56%24.9526.614.27%Industrial Metals

News