Asean Free Trade Area

Watchlist
  • 1415.570
  • +9.713+0.69%
Not Open Mar 4 15:00 CST
1416.638High1399.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002042Huafu Fashion
5.640.21+3.87%91.47M506.36M5.405.435.735.169.59B9.59B1.70B1.70B+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%Textile Manufacturing
300907Kangping Technology
22.810.51+2.29%1.83M41.47M22.2122.3022.8722.042.19B2.19B96.00M96.00M+0.26%+6.59%+4.39%-4.16%+36.91%+74.26%+8.41%4.38%1.90%28.4844.123.72%Motor II
600728Pci Technology Group
5.300.10+1.92%33.97M179.55M5.185.205.325.1611.36B11.36B2.14B2.14B-5.02%-0.75%+17.00%+2.71%+43.63%+5.54%+13.25%0.36%1.59%588.8928.803.08%IT Service Ⅱ
000978Guilin Tourism Corporation
6.260.10+1.62%8.16M50.65M6.116.166.266.112.93B2.25B468.13M360.09M+2.96%+5.03%+4.86%-7.12%+10.02%+0.97%+3.64%--2.27%Loss178.862.44%Tourism and Scenic Spots
001696Chongqing Zonsen Power Machinery
23.780.30+1.28%30.54M723.49M23.2523.4823.8323.1027.23B21.20B1.15B891.34M-11.10%-4.50%+9.59%-16.12%+114.62%+361.75%-4.50%1.05%3.43%71.6375.253.11%General Equipment
002402Shenzhen H&T Intelligent Control
20.780.22+1.07%65.23M1.35B20.2520.5621.0620.2519.23B16.65B925.19M801.38M-0.95%+8.23%+18.34%+15.77%+132.70%+78.21%+14.74%0.73%8.14%54.5458.043.94%Home Appliance Parts Ⅱ
000876New Hope Liuhe
9.660.09+0.94%40.18M383.89M9.569.579.679.4343.72B43.47B4.53B4.50B-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%Farming
603535Guangzhou Jiacheng International Logistics
12.730.11+0.87%2.86M36.34M12.5912.6212.7512.524.39B4.11B345.21M322.76M-0.47%+2.00%+4.69%+8.90%+42.73%+32.68%+6.17%0.53%0.89%21.4721.471.82%Logistics
000582Beibu Gulf Port
8.140.07+0.87%16.64M135.41M8.058.078.228.0318.54B14.34B2.28B1.76B+1.50%-0.37%-4.57%+5.99%+14.99%+14.11%+3.30%4.25%0.95%15.5016.442.35%Shipping Port
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.960.04+0.81%23.01M113.70M4.894.924.994.889.88B9.77B1.99B1.97B+1.02%+2.27%0.00%-3.69%+19.81%+10.22%+0.40%--1.17%25.8327.562.24%Industrial Metals
600448Huafang Co.,Ltd.
2.880.02+0.70%7.90M22.64M2.862.862.892.841.81B1.81B629.82M629.82M+1.05%+2.13%+4.73%-3.68%+50.79%+26.87%+8.68%--1.25%205.71192.001.75%Textile Manufacturing
603558Zhejiang Jasan Holding Group
10.130.04+0.40%2.50M25.25M10.0710.0910.1710.033.58B3.58B353.18M353.18M+0.50%-1.84%-8.74%-1.36%+16.37%+7.35%-5.86%6.91%0.71%10.7413.221.39%Textile Manufacturing
000726Lu Thai Textile
5.980.02+0.34%6.51M38.82M5.945.966.005.924.89B3.52B817.31M588.58M-1.16%-4.01%-6.12%-11.14%+17.49%-0.17%-8.28%4.68%1.11%13.7212.111.34%Textile Manufacturing
600712Nanning Department Store
5.730.01+0.17%7.69M43.59M5.705.725.735.623.12B3.09B544.66M538.65M+0.53%-1.04%-1.72%-13.83%+66.57%+65.13%-20.75%--1.43%100.53440.771.92%General Retail
000911Guangxi Rural Investment Sugar Industry Group
6.950.01+0.14%2.58M17.86M6.916.946.966.882.78B2.78B400.32M400.32M-0.86%+0.14%-1.14%-19.00%+7.59%+9.79%-3.47%--0.65%Loss100.721.15%Processing of Agricultural Products
300632Xiamen Guang Pu Electronics
14.760.01+0.07%17.96M264.04M14.3214.7515.0414.324.50B3.27B305.18M221.21M-0.34%+4.09%+29.02%+21.93%+63.91%+74.12%+33.09%2.73%8.12%90.5550.384.88%Optics Optoelectronics
600368Guangxi Wuzhou Communications
4.200.000.00%17.44M72.87M4.184.204.214.156.76B6.76B1.61B1.61B-1.18%-3.23%-3.23%+7.97%+19.66%+47.85%-11.95%1.95%1.08%9.9810.241.43%Railway Highways
601339Bros Eastern Co.,Ltd
5.27-0.01-0.19%4.45M23.48M5.285.285.335.237.90B7.90B1.50B1.50B+0.76%-0.19%+0.57%-12.02%+19.50%+13.53%-3.13%5.69%0.30%21.6915.681.89%Textile Manufacturing
601058Sailun Group
15.30-0.10-0.65%59.73M917.03M15.4515.4015.6315.2050.31B50.31B3.29B3.29B+5.81%+2.68%-0.13%+3.66%+25.31%+18.88%+6.77%2.09%1.82%11.6716.282.79%Auto Parts

News

Comments

Read more