Asean Free Trade Area

Watchlist
  • 1332.813
  • +14.941+1.13%
Market Closed Jan 17 15:00 CST
1337.132High1307.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601058Sailun Group
15.420.81+5.54%79.72M1.21B14.5314.6115.4614.5350.70B50.70B3.29B3.29B+7.23%+11.66%+9.21%+11.58%+26.81%+36.70%+7.61%2.08%2.42%11.7616.406.37%Auto Parts
300907Kangping Technology
21.620.32+1.50%834.40K17.94M21.4121.3021.7021.252.08B2.08B96.00M96.00M+9.58%+10.14%-2.52%-0.83%+31.35%+1.74%+2.76%4.63%0.87%26.9941.822.11%Motor II
603558Zhejiang Jasan Holding Group
11.340.12+1.07%6.73M76.45M11.1511.2211.6111.114.18B4.18B369.00M369.00M+0.18%+8.10%+10.10%+4.13%+35.89%+20.55%+5.39%6.17%1.82%12.5615.474.46%Textile Manufacturing
002402Shenzhen H&T Intelligent Control
17.720.18+1.03%60.66M1.08B17.4017.5417.9917.3716.39B14.20B925.19M801.38M+4.85%+7.33%-17.73%+56.95%+78.63%+28.59%-2.15%0.85%7.57%46.5149.503.54%Home Appliance Parts Ⅱ
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.930.04+0.82%19.75M96.70M4.874.894.944.849.82B9.71B1.99B1.97B+4.89%+3.79%-3.52%-0.40%+6.02%+11.04%-0.20%--1.00%25.6827.392.05%Industrial Metals
300632Xiamen Guang Pu Electronics
11.320.07+0.62%6.94M78.31M11.3011.2511.4811.113.45B2.50B305.18M221.21M+9.90%+6.19%-10.02%-2.54%+23.65%-4.77%+2.07%3.56%3.14%69.4538.633.29%Optics Optoelectronics
600448Huafang Co.,Ltd.
2.720.01+0.37%12.94M34.94M2.702.712.732.641.71B1.71B629.82M629.82M+9.24%+8.80%-10.82%+10.12%+44.68%-19.29%+2.64%--2.06%194.29181.333.32%Textile Manufacturing
000582Beibu Gulf Port
8.580.03+0.35%46.77M400.70M8.468.558.748.3519.54B15.11B2.28B1.76B+3.50%+7.92%+12.16%+9.73%+18.52%+16.52%+8.88%4.03%2.66%16.3417.334.56%Shipping Port
000876New Hope Liuhe
8.640.02+0.23%12.29M106.08M8.588.628.678.5539.10B38.88B4.53B4.50B+3.47%+0.12%-8.18%-9.24%-7.10%-4.00%-3.79%--0.27%9.18157.091.39%Farming
002042Huafu Fashion
4.960.000.00%44.89M219.15M4.924.965.004.808.44B8.44B1.70B1.70B+9.01%+17.81%-1.00%+41.28%+53.53%+21.25%+10.22%0.63%2.64%291.76127.184.03%Textile Manufacturing
000911Guangxi Rural Investment Sugar Industry Group
7.160.000.00%2.62M18.76M7.167.167.217.072.87B2.87B400.32M400.32M+3.32%+5.60%-8.67%+0.42%+16.99%-10.83%-0.56%--0.65%Loss103.771.96%Processing of Agricultural Products
000978Guilin Tourism Corporation
6.13-0.01-0.16%8.41M51.67M6.106.146.216.062.87B2.21B468.13M360.09M+7.17%+5.51%-7.96%-0.65%+3.20%-18.59%+1.49%--2.33%Loss175.142.44%Tourism and Scenic Spots
000726Lu Thai Textile
6.27-0.03-0.48%3.14M19.70M6.316.306.316.205.12B3.69B817.31M588.58M+3.13%+0.32%-5.71%+0.97%+17.42%+0.16%-3.83%4.47%0.53%14.3812.691.75%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
22.22-0.12-0.54%36.15M803.43M22.2522.3422.4521.9525.44B19.81B1.15B891.34M+5.86%+3.69%-11.90%-2.03%+131.70%+246.65%-10.76%1.13%4.06%66.9370.322.24%General Equipment
600728Pci Technology Group
4.42-0.05-1.12%29.22M129.20M4.404.474.464.399.47B9.47B2.14B2.14B+5.24%+1.84%-17.69%-4.12%+20.44%-19.37%-5.56%0.43%1.36%491.1124.021.57%IT Service Ⅱ
601339Bros Eastern Co.,Ltd
5.22-0.08-1.51%5.93M31.08M5.295.305.295.207.83B7.83B1.50B1.50B+5.03%+2.55%-5.61%-2.79%+1.56%+11.73%-4.04%5.75%0.40%21.4815.541.70%Textile Manufacturing
600368Guangxi Wuzhou Communications
4.39-0.07-1.57%37.77M165.99M4.434.464.444.367.07B7.07B1.61B1.61B-3.94%-8.35%-4.98%+19.62%+24.72%+40.46%-7.97%1.87%2.35%10.4310.711.79%Railway Highways
603535Guangzhou Jiacheng International Logistics
12.27-0.30-2.39%5.07M62.16M12.5112.5712.5212.124.24B3.96B345.21M322.76M+1.32%+2.08%+13.51%+17.98%+21.55%+1.96%+2.34%0.55%1.57%26.1625.783.18%Logistics
600712Nanning Department Store
6.10-0.36-5.57%20.48M126.90M6.386.466.436.093.32B3.29B544.66M538.65M+3.04%-9.09%-11.85%+25.26%+83.73%+23.73%-15.63%--3.80%107.02469.235.26%General Retail