Asean Free Trade Area

Watchlist
  • 1408.616
  • -13.902-0.98%
Market Closed Dec 13 15:00 CST
1419.756High1401.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%298.65M6.30B19.5019.9121.9019.1120.26B17.55B925.19M801.38M+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%Home Appliance Parts Ⅱ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
002042Huafu Fashion
5.250.14+2.74%82.71M428.08M5.085.115.355.018.93B8.93B1.70B1.70B+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%Textile Manufacturing
600728Pci Technology Group
5.570.06+1.09%144.95M812.11M5.505.515.745.4511.94B11.94B2.14B2.14B+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT Service Ⅱ
601339Bros Eastern Co.,Ltd
5.690.02+0.35%21.88M124.80M5.645.675.765.628.53B8.53B1.50B1.50B+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%1.46%23.4216.932.47%Textile Manufacturing
000978Guilin Tourism Corporation
7.100.01+0.14%26.36M188.25M7.107.097.287.033.32B2.56B468.13M360.09M+4.26%+5.34%+13.78%+25.22%+14.70%-3.66%-6.08%--7.32%Loss202.863.53%Tourism and Scenic Spots
600368Guangxi Wuzhou Communications
4.26-0.01-0.23%82.89M356.65M4.234.274.414.216.86B6.86B1.61B1.61B+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%Railway Highways
603558Zhejiang Jasan Holding Group
10.37-0.13-1.24%5.00M52.28M10.5010.5010.5910.313.83B3.83B369.00M369.00M+3.29%+0.97%+3.70%+8.70%+3.13%+11.90%+12.15%6.75%1.36%11.4814.152.67%Textile Manufacturing
603535Guangzhou Jiacheng International Logistics
11.50-0.22-1.88%3.60M41.76M11.7211.7211.7511.463.97B3.71B345.21M322.76M-0.61%-1.63%-3.69%+31.73%+1.37%-12.76%-4.92%0.59%1.12%24.5224.162.47%Logistics
600448Huafang Co.,Ltd.
3.30-0.07-2.08%29.91M99.13M3.323.373.353.282.08B2.08B629.82M629.82M+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%Textile Manufacturing
000876New Hope Liuhe
9.75-0.21-2.11%42.19M412.28M9.909.969.909.6944.13B43.87B4.53B4.50B+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%Farming
000726Lu Thai Textile
6.97-0.16-2.24%10.61M74.58M7.107.137.106.975.70B4.10B817.31M588.54M+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%Textile Manufacturing
000911Guangxi Rural Investment Sugar Industry Group
8.66-0.22-2.48%16.37M143.65M8.878.888.948.603.47B2.81B400.32M324.08M+3.59%+0.93%+15.16%+33.64%+29.25%-1.59%+6.26%--5.05%Loss125.513.83%Processing of Agricultural Products
601058Sailun Group
14.12-0.38-2.62%70.72M1.01B14.4314.5014.5014.1246.43B46.43B3.29B3.29B-2.75%-4.34%-3.29%+3.90%+0.86%+36.03%+23.53%2.27%2.15%10.7715.022.62%Auto Parts
000582Beibu Gulf Port
7.66-0.23-2.92%27.73M214.53M7.877.897.877.6617.45B13.49B2.28B1.76B-1.54%-0.26%-0.25%+15.21%+4.09%+5.60%+6.93%4.52%1.57%14.5915.472.66%Shipping Port
300907Kangping Technology
23.39-0.75-3.11%1.75M41.43M24.0024.1424.1023.302.25B2.25B96.00M96.00M+0.99%-1.72%+7.74%+37.27%+26.23%+10.02%+10.38%4.28%1.83%29.2045.243.31%Motor II
600712Nanning Department Store
7.32-0.26-3.43%69.23M511.79M7.537.587.737.223.99B3.94B544.66M538.65M+4.72%+10.08%+20.00%+112.79%+117.21%+56.75%+40.23%--12.85%128.42563.086.73%General Retail
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.16-0.19-3.55%39.25M204.43M5.325.355.325.1510.28B10.16B1.99B1.97B-2.09%+0.19%+0.78%+30.30%+0.19%+14.16%+14.67%--1.99%26.8828.673.18%Industrial Metals
001696Chongqing Zonsen Power Machinery
27.50-1.25-4.35%101.61M2.82B28.1528.7528.3427.5031.49B24.51B1.15B891.34M+1.14%-3.00%+16.43%+123.21%+110.24%+320.49%+331.03%0.91%11.40%82.8387.032.92%General Equipment

News