Asean Free Trade Area

Watchlist
  • 1066.114
  • +6.883+0.65%
Market Closed Aug 2 15:00 CST
1077.431High1055.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001696Chongqing Zonsen Power Machinery
15.681.42+9.96%321.22M4.92B14.5014.2615.6914.4617.95B13.98B1.15B891.34M+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%1.59%36.04%48.4049.628.63%General Equipment
600712Nanning Department Store
3.530.08+2.32%17.06M59.87M3.433.453.563.421.92B1.90B544.66M538.65M+5.37%+3.82%-1.40%-10.86%-13.90%-15.35%-32.38%--3.17%141.20271.544.06%General Retail
000876New Hope Liuhe
9.690.13+1.36%21.93M212.71M9.539.569.789.5044.05B43.71B4.55B4.51B+4.87%+0.73%+5.44%+3.64%+18.60%-17.67%+3.97%--0.49%Loss176.182.93%Farming
601339Bros Eastern Co.,Ltd
4.710.04+0.86%3.15M14.84M4.634.674.774.617.07B7.07B1.50B1.50B-2.69%-9.94%-11.30%-12.81%+4.16%-11.50%+3.02%6.37%0.21%14.1014.023.43%Textile Manufacturing
000582Beibu Gulf Port
7.780.06+0.78%8.64M67.06M7.697.727.837.6817.72B10.98B2.28B1.41B+3.73%+4.43%+4.57%-3.65%+8.89%-2.07%+6.36%2.51%0.61%13.8415.721.94%Shipping Port
600368Guangxi Wuzhou Communications
3.820.02+0.53%22.24M84.74M3.773.803.843.756.15B6.15B1.61B1.61B+7.30%+7.91%+4.37%+4.70%+29.56%+32.32%+29.22%2.15%1.38%9.109.322.37%Railway Highways
603558Zhejiang Jasan Holding Group
8.340.02+0.24%4.26M35.54M8.228.328.438.223.08B3.08B369.08M369.08M-2.34%-4.79%-13.84%-29.74%-2.59%+5.68%-11.67%6.00%1.15%9.8111.382.52%Textile Manufacturing
000726Lu Thai Textile
5.62-0.01-0.18%3.56M20.05M5.615.635.675.574.59B3.31B817.36M588.54M+1.08%0.00%-8.17%-9.06%-6.02%-15.49%-11.50%2.31%0.61%12.2211.381.78%Textile Manufacturing
000911Guangxi Rural Investment Sugar Industry Group
6.29-0.02-0.32%1.93M12.17M6.306.316.346.242.52B2.04B400.32M324.08M+2.44%+1.62%-2.48%-18.63%-10.27%-34.62%-22.82%--0.60%110.3591.161.59%Processing of Agricultural Products
000978Guilin Tourism Corporation
6.07-0.02-0.33%3.77M22.97M6.056.096.146.032.84B2.19B468.13M360.08M+3.41%+0.83%-0.82%-11.39%-1.78%-20.45%-19.71%--1.05%173.43173.431.81%Tourism and Scenic Spots
600448Huafang Co.,Ltd.
2.00-0.01-0.50%9.85M19.81M2.012.012.041.981.26B1.26B629.82M629.82M+4.71%+6.95%+0.50%-19.68%-30.07%-34.21%-39.39%--1.57%133.33133.332.99%Textile Manufacturing
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.74-0.04-0.84%17.86M84.82M4.744.784.784.719.45B9.33B1.99B1.97B+3.04%-3.46%-10.90%-12.55%+12.32%-1.04%+5.33%--0.91%16.1826.331.46%Industrial Metals
601058Sailun Group
12.74-0.17-1.32%34.98M451.85M12.8812.9113.2412.7041.89B41.89B3.29B3.29B+1.27%-4.85%-3.56%-24.53%+6.97%+17.10%+10.02%1.33%1.06%11.1113.554.18%Auto Parts
600728Pci Technology Group
3.87-0.06-1.53%15.89M62.01M3.903.933.953.868.30B8.26B2.14B2.13B+4.88%+5.74%+3.20%-11.88%-15.35%-35.73%-32.12%0.49%0.75%Loss21.032.29%IT Service Ⅱ
603535Guangzhou Jiacheng International Logistics
15.11-0.27-1.76%3.32M50.17M15.1815.3815.2815.023.52B3.30B233.25M218.08M+2.72%+6.41%-3.51%-15.96%+2.93%-10.09%-16.06%0.56%1.52%18.8621.431.69%Logistics
002402Shenzhen H&T Intelligent Control
9.92-0.29-2.84%11.70M118.00M10.1110.2110.299.919.24B8.01B931.49M807.33M+0.20%-5.34%-1.68%-16.00%-1.30%-37.69%-29.85%1.52%1.45%26.6727.873.72%Home Appliance Parts Ⅱ
002042Huafu Fashion
3.29-0.10-2.95%21.04M69.99M3.363.393.393.275.60B5.60B1.70B1.70B+1.23%-2.66%-9.62%-26.56%+7.52%+5.79%-23.49%--1.24%193.5384.363.54%Textile Manufacturing
300907Kangping Technology
17.19-0.55-3.10%1.02M17.66M17.8217.7417.8217.071.65B1.65B96.00M96.00M-0.98%+0.76%-3.91%-9.05%+7.98%-17.04%-20.75%2.91%1.06%27.1133.254.23%Motor II
300632Xiamen Guang Pu Electronics
9.34-0.32-3.31%2.86M27.11M9.519.669.629.332.85B2.07B305.18M221.21M+0.97%-3.31%+0.76%-6.52%+5.28%-24.57%-24.87%2.17%1.29%34.2131.883.00%Optics Optoelectronics

News