Asean Free Trade Area

Watchlist
  • 1262.569
  • -39.358-3.02%
Market Closed Jan 3 15:00 CST
1305.472High1260.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603535Guangzhou Jiacheng International Logistics
12.020.08+0.67%10.17M122.82M11.8811.9412.4611.754.15B3.88B345.21M322.76M+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%Logistics
601058Sailun Group
13.81-0.12-0.86%25.27M352.96M13.9313.9314.1513.8045.41B45.41B3.29B3.29B-3.96%-2.20%-3.43%-8.30%-2.06%+27.28%-3.63%2.32%0.77%10.5314.692.51%Auto Parts
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.75-0.05-1.04%32.12M155.23M4.804.804.944.739.47B9.35B1.99B1.97B-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%Industrial Metals
000582Beibu Gulf Port
7.95-0.10-1.24%45.68M368.26M8.208.058.257.9118.11B14.00B2.28B1.76B+4.19%+3.92%+3.65%+2.07%+9.67%+9.90%+0.89%4.35%2.59%15.1416.064.22%Shipping Port
000876New Hope Liuhe
8.63-0.15-1.71%26.13M227.68M8.788.788.828.6039.06B38.83B4.53B4.50B-5.68%-8.29%-8.09%-12.21%-5.58%-4.43%-3.90%--0.58%9.17156.912.51%Farming
300632Xiamen Guang Pu Electronics
10.66-0.19-1.75%11.77M128.85M10.9510.8511.3810.613.25B2.36B305.18M221.21M-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%Optics Optoelectronics
002042Huafu Fashion
4.21-0.13-3.00%49.56M213.75M4.344.344.524.207.16B7.16B1.70B1.70B-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%Textile Manufacturing
603558Zhejiang Jasan Holding Group
10.49-0.33-3.05%6.27M66.53M10.7710.8210.8710.413.87B3.87B369.00M369.00M+1.75%+1.84%+5.85%+0.96%+10.94%+9.65%-2.51%6.67%1.70%11.6214.314.25%Textile Manufacturing
000726Lu Thai Textile
6.25-0.21-3.25%8.31M52.84M6.506.466.526.235.11B3.68B817.31M588.58M-3.70%-6.02%-7.54%+1.96%+10.62%-0.64%-4.14%4.48%1.41%14.3312.654.49%Textile Manufacturing
600368Guangxi Wuzhou Communications
4.79-0.17-3.43%77.91M373.45M4.854.965.054.647.71B7.71B1.61B1.61B-13.69%+3.68%+21.57%+28.07%+29.81%+55.17%+0.42%1.71%4.84%11.3811.688.27%Railway Highways
601339Bros Eastern Co.,Ltd
5.09-0.20-3.78%14.42M74.57M5.295.295.324.987.63B7.63B1.50B1.50B-5.74%-7.96%-8.45%-4.86%-4.50%+6.44%-6.43%5.89%0.96%20.9515.156.43%Textile Manufacturing
600728Pci Technology Group
4.34-0.18-3.98%48.90M215.45M4.544.524.564.319.30B9.30B2.14B2.14B-11.07%-19.18%-18.42%-7.26%+17.93%-25.06%-7.26%0.44%2.28%482.2223.595.53%IT Service Ⅱ
300907Kangping Technology
19.63-0.96-4.66%2.04M41.21M20.6520.5920.9019.541.88B1.88B96.00M96.00M-8.01%-11.50%-15.61%-8.61%+11.16%-6.08%-6.70%5.09%2.13%24.5137.976.61%Motor II
000978Guilin Tourism Corporation
5.81-0.30-4.91%17.51M103.29M6.156.116.175.782.72B2.09B468.13M360.09M-5.22%-12.76%-14.18%-5.68%-5.37%-25.32%-3.81%--4.86%Loss166.006.38%Tourism and Scenic Spots
000911Guangxi Rural Investment Sugar Industry Group
6.78-0.42-5.83%8.45M58.54M7.207.207.256.752.71B2.71B400.32M400.32M-7.00%-13.52%-19.57%-4.64%+7.11%-17.52%-5.83%--2.11%Loss98.266.94%Processing of Agricultural Products
002402Shenzhen H&T Intelligent Control
16.51-1.09-6.19%77.81M1.32B17.6417.6017.7116.4715.27B13.23B925.19M801.38M-15.98%-23.35%-20.78%+46.89%+60.29%+21.13%-8.83%0.91%9.71%43.3346.127.05%Home Appliance Parts Ⅱ
600448Huafang Co.,Ltd.
2.50-0.19-7.06%21.97M56.40M2.712.692.772.501.57B1.57B629.82M629.82M-5.66%-18.03%-17.76%+1.63%+30.21%-27.11%-5.66%--3.49%178.57166.6710.04%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
21.43-1.69-7.31%75.81M1.67B23.1223.1223.3321.3824.54B19.10B1.15B891.34M-19.68%-15.03%-22.75%+42.20%+105.27%+233.28%-13.94%1.17%8.51%64.5567.828.43%General Equipment
600712Nanning Department Store
6.71-0.74-9.93%44.05M303.19M7.237.457.286.713.65B3.61B544.66M538.65M-7.83%-3.03%-2.75%+62.86%+87.43%+22.89%-7.19%--8.18%117.72516.157.65%General Retail

News