Asean Free Trade Area

Watchlist
  • 1307.949
  • -21.918-1.65%
Not Open Jan 22 15:00 CST
1321.810High1303.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600368Guangxi Wuzhou Communications
4.360.03+0.69%36.93M161.75M4.354.334.494.337.02B7.02B1.61B1.61B-3.54%-3.11%-22.00%+16.58%+22.47%+40.19%-8.60%1.88%2.29%10.3610.633.70%Railway Highways
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.02+0.41%15.99M78.54M4.894.904.944.889.80B9.69B1.99B1.97B+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%Industrial Metals
603558Zhejiang Jasan Holding Group
11.040.02+0.18%4.96M54.36M11.0011.0211.1210.774.07B4.07B369.00M369.00M-3.83%-0.36%+4.94%+3.86%+32.29%+16.86%+2.60%6.34%1.34%12.2315.063.18%Textile Manufacturing
300907Kangping Technology
22.20-0.04-0.18%946.60K20.99M21.9722.2422.2821.972.13B2.13B96.00M96.00M+4.27%+8.93%+2.30%+3.50%+31.67%+6.78%+5.51%4.50%0.99%27.7242.941.39%Motor II
000911Guangxi Rural Investment Sugar Industry Group
6.97-0.05-0.71%2.34M16.32M6.987.027.036.932.79B2.79B400.32M400.32M-2.79%-1.27%-5.30%-2.92%+13.52%-11.77%-3.19%--0.59%Loss101.011.43%Processing of Agricultural Products
000876New Hope Liuhe
8.52-0.07-0.81%10.53M89.76M8.558.598.588.4838.56B38.34B4.53B4.50B-1.05%-0.47%-8.39%-13.24%-7.79%-2.18%-5.12%--0.23%9.05154.911.16%Farming
603535Guangzhou Jiacheng International Logistics
12.13-0.10-0.82%4.64M56.68M12.1912.2312.4912.054.19B3.92B345.21M322.76M-2.96%-9.75%+12.31%+20.10%+22.88%+1.66%+1.17%0.56%1.44%25.8625.483.60%Logistics
600728Pci Technology Group
4.38-0.04-0.90%23.47M102.76M4.394.424.414.349.39B9.39B2.14B2.14B-1.13%+2.34%-13.27%-8.56%+18.70%-15.47%-6.41%0.43%1.10%486.6723.801.58%IT Service Ⅱ
000726Lu Thai Textile
6.17-0.06-0.96%4.16M25.66M6.216.236.236.135.04B3.63B817.31M588.58M-0.32%-2.99%-6.94%0.00%+14.05%-1.28%-5.37%4.54%0.71%14.1512.491.61%Textile Manufacturing
601339Bros Eastern Co.,Ltd
5.11-0.07-1.35%6.13M31.40M5.215.185.225.077.66B7.66B1.50B1.50B-1.54%-2.29%-7.09%-3.95%+5.58%+5.53%-6.07%5.87%0.41%21.0315.212.90%Textile Manufacturing
002042Huafu Fashion
4.85-0.07-1.42%22.27M108.25M4.884.924.954.798.25B8.25B1.70B1.70B-0.21%+18.29%-3.00%+34.69%+50.59%+28.62%+7.78%0.64%1.31%285.29124.363.25%Textile Manufacturing
300632Xiamen Guang Pu Electronics
11.27-0.18-1.57%3.86M43.67M11.3811.4511.4011.193.44B2.49B305.18M221.21M+0.99%+5.33%-5.45%-6.12%+24.33%-1.72%+1.62%3.58%1.75%69.1438.461.83%Optics Optoelectronics
000582Beibu Gulf Port
8.28-0.14-1.66%20.35M168.99M8.408.428.428.2318.86B14.58B2.28B1.76B-1.78%+2.35%+7.67%+5.76%+12.67%+14.62%+5.08%4.18%1.16%15.7716.732.26%Shipping Port
600448Huafang Co.,Ltd.
2.64-0.06-2.22%10.17M27.06M2.702.702.722.631.66B1.66B629.82M629.82M-2.22%+2.33%-2.94%+1.93%+38.22%-21.66%-0.38%--1.62%188.57176.003.33%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
22.18-0.51-2.25%34.14M760.99M22.4622.6922.6522.1125.40B19.77B1.15B891.34M-1.68%+5.17%-12.92%-24.04%+98.92%+261.24%-10.92%1.13%3.83%66.8170.192.38%General Equipment
601058Sailun Group
14.84-0.40-2.62%37.72M561.54M15.1115.2415.2014.8048.80B48.80B3.29B3.29B+2.13%+1.23%+3.13%+2.34%+19.39%+31.21%+3.56%2.16%1.15%11.3215.792.63%Auto Parts
000978Guilin Tourism Corporation
5.79-0.16-2.69%10.06M58.43M5.955.955.955.752.71B2.08B468.13M360.09M-4.30%-2.53%-6.16%-7.36%-1.36%-24.31%-4.14%--2.79%Loss165.433.36%Tourism and Scenic Spots
002402Shenzhen H&T Intelligent Control
17.78-0.57-3.11%58.53M1.05B18.1418.3518.1417.7016.45B14.25B925.19M801.38M+0.74%+5.83%-8.11%+50.81%+79.60%+37.29%-1.82%0.85%7.30%46.6749.662.40%Home Appliance Parts Ⅱ
600712Nanning Department Store
5.84-0.28-4.58%16.26M95.86M6.066.126.065.803.18B3.15B544.66M538.65M-9.03%-13.10%-13.22%-2.50%+74.33%+7.95%-19.23%--3.02%102.46449.234.25%General Retail

News