Asean Free Trade Area

Watchlist
  • 1446.246
  • +2.117+0.15%
Trading Mar 14 09:59 CST
1447.903High1440.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000911Guangxi Rural Investment Sugar Industry Group
7.460.18+2.47%4.72M35.02M7.367.287.527.342.99B2.99B400.32M400.32M+8.91%+7.03%+4.78%-11.92%+15.30%+9.06%+3.61%--1.18%Loss108.122.47%Processing of Agricultural Products
600712Nanning Department Store
6.530.10+1.56%10.69M69.68M6.516.436.576.473.56B3.52B544.66M538.65M+15.17%+12.78%+11.24%-5.22%+83.94%+71.84%-9.68%--1.98%114.56502.311.56%General Retail
002042Huafu Fashion
6.580.08+1.23%23.42M154.90M6.536.506.706.5111.19B11.19B1.70B1.70B-0.15%+13.25%+25.57%+29.53%+126.84%+64.47%+46.22%0.47%1.38%387.06168.722.92%Textile Manufacturing
603558Zhejiang Jasan Holding Group
9.930.09+0.91%1.09M10.82M9.849.849.949.803.51B3.51B353.18M353.18M+0.91%-2.74%-5.61%-3.40%+3.76%+12.12%-7.71%7.05%0.31%10.5312.961.42%Textile Manufacturing
000582Beibu Gulf Port
8.280.06+0.73%2.98M24.64M8.248.228.298.2018.86B14.58B2.28B1.76B+0.36%+2.73%+0.73%+5.61%+20.72%+13.83%+5.08%4.18%0.17%15.7716.731.10%Shipping Port
600368Guangxi Wuzhou Communications
4.230.03+0.71%6.16M25.99M4.184.204.244.186.81B6.81B1.61B1.61B-1.17%-0.24%-5.58%+4.44%+29.36%+49.31%-11.32%1.94%0.38%10.0510.321.43%Railway Highways
600448Huafang Co.,Ltd.
2.910.02+0.69%3.58M10.37M2.912.892.922.861.83B1.83B629.82M629.82M+3.19%+1.04%+3.56%-9.63%+46.23%+17.81%+9.81%--0.57%207.86194.002.08%Textile Manufacturing
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.210.03+0.58%12.25M64.04M5.245.185.295.1710.38B10.26B1.99B1.97B+2.56%+7.42%+4.62%-2.43%+31.57%+14.25%+5.47%--0.62%27.1428.942.32%Industrial Metals
601058Sailun Group
15.020.08+0.54%4.75M71.26M14.9114.9415.0914.9149.39B49.39B3.29B3.29B-0.60%-4.51%-3.28%+1.62%+18.83%+7.06%+4.82%2.13%0.14%11.4615.981.21%Auto Parts
000978Guilin Tourism Corporation
6.550.03+0.46%2.46M16.06M6.506.526.576.503.07B2.36B468.13M360.09M+2.99%+5.14%+7.73%-5.35%+12.35%+2.02%+8.44%--0.68%Loss187.141.07%Tourism and Scenic Spots
000876New Hope Liuhe
9.690.04+0.41%6.88M66.47M9.629.659.719.5943.86B43.60B4.53B4.50B-1.02%+1.36%+6.48%+0.21%+11.12%+9.49%+7.91%--0.15%10.30176.181.24%Farming
601339Bros Eastern Co.,Ltd
5.240.02+0.38%1.75M9.18M5.235.225.255.217.86B7.86B1.50B1.50B-4.38%+0.96%-1.50%-6.60%+15.16%+7.33%-3.68%5.73%0.12%21.5615.600.77%Textile Manufacturing
001696Chongqing Zonsen Power Machinery
23.160.07+0.30%5.30M122.43M23.0223.0923.2522.9126.52B20.64B1.15B891.34M-4.38%-0.60%-15.60%-17.78%+89.37%+309.19%-6.99%1.08%0.60%69.7673.291.47%General Equipment
000726Lu Thai Textile
6.090.01+0.16%1.41M8.59M6.066.086.106.064.98B3.58B817.31M588.58M+1.00%+2.18%-2.40%-11.22%+16.89%+2.01%-6.60%4.60%0.24%13.9712.330.66%Textile Manufacturing
300632Xiamen Guang Pu Electronics
14.10-0.01-0.07%1.99M27.92M14.1214.1114.1513.934.30B3.12B305.18M221.21M-4.15%-4.73%-2.22%-1.40%+55.55%+50.53%+27.14%2.86%0.90%86.5048.121.56%Optics Optoelectronics
603535Guangzhou Jiacheng International Logistics
13.28-0.07-0.52%895.15K11.93M13.3513.3513.4113.214.58B4.29B345.21M322.76M+0.91%+4.98%+7.01%+14.29%+49.21%+30.51%+10.76%0.51%0.28%22.3922.391.50%Logistics
002402Shenzhen H&T Intelligent Control
22.64-0.30-1.31%20.27M458.26M22.6522.9422.9322.3820.95B18.14B925.19M801.38M+5.79%+4.77%+15.69%+17.37%+149.61%+81.55%+25.01%0.67%2.53%59.4263.242.40%Home Appliance Parts Ⅱ
600728Pci Technology Group
5.75-0.16-2.71%43.24M250.13M5.985.915.985.7012.32B12.32B2.14B2.14B-10.44%+9.52%+5.50%+3.98%+52.52%+8.25%+22.86%0.33%2.02%638.8931.254.74%IT Service Ⅱ
300907Kangping Technology
29.04-2.15-6.89%4.82M139.38M29.5031.1929.6028.182.79B2.79B96.00M96.00M+25.88%+28.72%+32.72%+21.10%+74.10%+100.69%+38.02%3.44%5.02%36.2556.174.55%Motor II

News

Comments

Read more