Graphene

Watchlist
  • 864.121
  • -10.432-1.19%
Noon Break Dec 4 11:30 CST
872.366High859.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.050.28+10.11%154.27M463.54M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%LossLoss7.94%Coke II
000510Sichuan Xinjinlu Group
4.590.42+10.07%25.36M115.13M4.184.174.594.132.98B2.60B648.54M567.30M+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--4.47%LossLoss11.03%Chemical raw materials
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%20.05M344.42M16.5316.5218.1716.334.78B3.78B263.20M208.17M+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%Plastics
600503Deluxe Family
2.870.26+9.96%81.45M229.98M2.702.612.872.694.60B4.60B1.60B1.60B+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.08%102.5079.726.90%Real Estate Development
002631Der Future Science And Technology Holding Group
5.480.28+5.38%58.40M317.78M5.405.205.635.284.18B4.16B763.22M759.51M+3.59%+12.30%+16.35%+36.66%+39.09%-11.33%-9.87%0.55%7.69%137.00130.486.73%Housewares
600482China Shipbuilding Industry Group Power
23.880.58+2.49%20.35M479.66M23.2823.3024.1423.0553.77B53.77B2.25B2.25B+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%Other Power Supply Equipment Ⅱ
002418Zhe Jiang Kangsheng
2.860.06+2.14%40.45M115.73M2.802.802.902.773.25B3.25B1.14B1.14B+10.85%+10.85%+13.04%+52.13%+45.18%-9.21%+2.51%--3.56%Loss150.534.64%Home Appliance Parts Ⅱ
000532Zhuhai Huajin Capital
15.680.30+1.95%15.68M242.67M15.0715.3816.0614.975.41B5.39B344.71M343.55M+13.54%+11.84%+3.36%+50.05%+34.02%+38.70%+31.49%0.41%4.57%82.9672.937.09%Diversified Finance
002733Shenzhen Center Power Tech.
13.760.26+1.93%5.51M74.87M13.4813.5013.9613.325.29B5.08B384.21M368.86M+4.32%+3.54%+3.30%+28.12%+27.86%-6.09%-7.60%1.09%1.50%64.3038.124.74%Battery
002057Sinosteel New Materials
8.350.15+1.83%17.54M145.63M8.278.208.438.176.33B6.26B758.48M750.14M+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%Professional Services
600516Fangda Carbon New Material
5.290.06+1.15%55.88M299.91M5.425.235.505.2821.30B21.30B4.03B4.03B+3.12%0.00%-6.37%+30.62%+15.05%-8.29%+1.57%0.60%1.39%73.4751.364.21%Raw Materials for Steel Metallurgy
301489Guangdong Suqun New Material
64.970.61+0.95%880.70K56.74M64.3364.3665.1663.703.75B2.21B57.68M34.00M-0.82%-8.23%-0.78%-3.58%-9.27%-16.81%-13.77%0.39%2.59%63.8268.682.27%Electronic ChemicalsⅡ
600735Shandong Hiking International
5.460.05+0.92%21.69M120.10M5.425.415.685.372.34B2.32B428.78M425.45M+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.10%70.9144.395.73%Trinket
002471Jiangsu Zhongchao Holding
2.900.01+0.35%36.10M104.07M2.882.892.942.823.97B3.77B1.37B1.30B+8.61%+11.11%+2.47%+47.21%+38.16%-2.98%+1.08%1.07%2.78%Loss15.854.15%Power Grid Equipment
000599Qingdao Doublestar
5.240.01+0.19%8.84M46.31M5.235.235.285.184.28B4.28B816.76M816.74M+6.72%+3.15%+3.15%+58.31%+38.62%+19.36%+17.75%--1.08%LossLoss1.91%Auto Parts
300697Jiangyin Electrical Alloy
12.170.000.00%2.39M29.07M12.2412.1712.3012.034.05B3.10B332.80M254.80M+2.70%+1.08%-10.97%+27.97%+6.85%+7.99%-4.32%1.64%0.94%35.1729.902.22%Industrial Metals
000723Shanxi Meijin Energy
5.070.000.00%23.23M117.46M5.075.075.095.0322.00B21.82B4.34B4.30B+4.11%+2.42%-4.34%+27.07%-3.80%-29.68%-23.87%--0.54%Loss75.671.18%Coke II
603650Red Avenue New Materials Group
36.00-0.01-0.03%6.21M225.74M36.5036.0136.9735.7521.57B21.44B599.08M595.65M+3.06%-0.41%+2.92%+37.35%+13.06%+6.59%+10.89%2.33%1.04%43.5353.023.39%Rubbers
300602Shenzhen FRD Science & Technology
21.02-0.02-0.10%10.43M218.27M21.0221.0421.2220.7312.19B8.24B580.01M391.77M+9.71%+5.42%+0.48%+37.66%+47.20%+15.01%+16.54%0.16%2.66%77.28118.092.33%Consumer Electronics
002724Ocean's King Lighting Science & Technology
5.93-0.01-0.17%3.50M20.79M5.955.946.035.904.57B3.39B771.50M571.77M+6.85%+5.14%+7.23%+37.91%+23.28%-26.98%-27.51%0.67%0.61%658.89104.042.19%Lighting Equipment Ⅱ
600888Xinjiang Joinworld
7.49-0.02-0.27%5.61M42.00M7.517.517.537.4510.31B10.31B1.38B1.38B+1.77%-1.71%-0.93%+12.97%+2.18%+3.17%+5.20%1.60%0.41%8.056.601.07%Industrial Metals
002263Zhejiang Great Southeast Corp.Ltd
2.91-0.01-0.34%34.11M100.55M2.892.923.012.895.47B5.47B1.88B1.88B+3.56%+4.68%+15.94%+55.61%+37.26%+5.82%+15.48%--1.82%1455.00264.554.11%Plastics
000009China Baoan Group
9.98-0.04-0.40%11.15M111.19M10.0210.0210.069.9225.74B25.46B2.58B2.55B+4.94%+2.25%-5.76%+35.23%+7.95%-14.15%-14.66%0.45%0.44%55.4434.061.40%Battery
002753Shanxi Yongdong Chemistry Industry
6.87-0.04-0.58%2.44M16.82M6.936.916.956.862.58B1.67B375.69M242.80M+0.88%+1.48%+6.02%+21.38%+16.15%-14.39%-15.34%1.99%1.00%20.8225.441.30%Rubbers
002630China Western Power Industrial
3.41-0.02-0.58%22.25M75.99M3.433.433.453.384.03B3.61B1.18B1.06B+7.91%+4.92%-5.54%+39.18%+50.88%+34.25%+37.50%--2.10%42.63Loss2.04%Other Power Supply Equipment Ⅱ
688101Suntar Environmental Technology
14.05-0.09-0.64%963.14K13.55M14.1314.1414.1414.014.66B4.66B332.01M332.01M+3.16%+0.86%-0.85%+20.81%+24.10%-0.86%+6.19%1.64%0.29%16.3918.370.92%Environmental Governance
002092Xinjiang Zhongtai Chemical
4.65-0.03-0.64%10.70M49.83M4.704.684.714.6312.04B11.98B2.59B2.58B+0.87%+0.22%+11.24%+34.01%+16.83%-30.70%-23.77%--0.42%LossLoss1.71%Chemical raw materials
002243Shenzhen Leaguer
9.15-0.06-0.65%23.40M214.46M9.149.219.359.0711.08B11.02B1.21B1.20B+9.32%+6.15%-1.08%+65.16%+72.32%+9.45%+16.41%0.98%1.94%63.5433.643.04%Cosmetics
002484Nantong Jianghai Capacitor
17.79-0.12-0.67%14.85M263.48M17.8517.9117.9917.4915.13B14.60B850.52M820.48M-2.73%-8.25%+13.67%+42.78%+27.42%+5.94%+12.58%1.46%1.81%23.1321.412.79%Components
300080Henan Yicheng New Energy
5.20-0.04-0.76%20.33M106.17M5.275.245.325.159.74B9.73B1.87B1.87B+8.11%+3.17%-2.99%+95.49%+57.58%+5.91%+7.44%--1.09%Loss208.003.24%Photovoltaic Equipment

News