Graphene

Watchlist
  • 778.003
  • +1.885+0.24%
Not Open Jan 13 15:00 CST
784.503High766.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002418Zhe Jiang Kangsheng
3.740.34+10.00%333.32M1.13B3.463.403.743.064.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.33%Loss196.8420.00%Home Appliance Parts Ⅱ
000701Xiamen Xinde Co Ltd.
4.750.43+9.95%27.23M120.77M4.254.324.754.133.21B3.17B675.81M667.86M+12.29%-0.84%-16.67%+12.29%+38.08%-22.76%+3.94%--4.08%LossLoss14.35%Car Service
002484Nantong Jianghai Capacitor
23.471.55+7.07%104.05M2.44B22.5021.9224.1121.9319.96B19.26B850.52M820.48M+36.93%+26.80%+41.64%+59.66%+81.52%+48.53%+33.50%1.11%12.68%30.5228.249.95%Components
300952Jiangsu Hanvo Safety Product
22.290.95+4.45%5.03M110.30M21.6921.3422.4920.773.24B1.22B145.38M54.85M+14.54%+1.41%-6.97%+9.43%+37.08%+3.53%+7.01%1.12%9.18%30.4130.628.06%Clothing and Home Textiles
603683Shanghai Smith Adhesive New Material
10.080.42+4.35%28.88M284.93M9.489.6610.339.482.65B2.61B262.50M258.79M+17.07%+6.78%+1.10%+14.29%+32.81%-10.27%+11.50%0.26%11.16%31.2146.678.80%Chemicals
600884Ningbo Shanshan
7.250.21+2.98%20.92M149.51M7.007.047.276.9116.34B12.74B2.25B1.76B-0.68%-7.53%-14.30%-10.49%-5.35%-46.02%-2.68%2.76%1.19%Loss21.325.11%Battery
688116Jiangsu Cnano Technology Co.,Ltd.
36.310.90+2.54%8.90M323.22M34.9435.4137.2434.9212.52B12.52B344.74M344.74M+4.64%-10.01%-19.06%+36.50%+63.41%+26.34%-6.44%0.83%2.58%39.3442.126.55%Battery
300387Hubei Forbon Technology
7.830.16+2.09%6.90M53.29M7.657.677.867.492.26B2.26B289.06M288.96M+3.57%-7.56%-18.01%-0.25%+31.16%-5.43%-2.13%0.77%2.39%22.1831.574.82%Agrochemicals
600516Fangda Carbon New Material
4.610.08+1.77%19.42M88.94M4.534.534.644.4918.56B18.56B4.03B4.03B-2.74%-7.62%-10.83%-9.25%+8.52%-11.48%-4.55%0.69%0.48%64.0344.763.31%Raw Materials for Steel Metallurgy
300080Henan Yicheng New Energy
4.070.06+1.50%12.21M48.89M3.964.014.083.897.62B7.61B1.87B1.87B-2.16%-11.90%-19.57%+3.83%+48.00%-15.91%-6.86%--0.65%Loss162.804.74%Photovoltaic Equipment
300317Jiawei Renewable Energy
3.450.05+1.47%13.19M44.57M3.373.403.453.272.86B2.86B830.19M828.91M+0.58%-11.08%-22.99%-14.18%-3.63%-32.22%-5.99%--1.59%Loss181.585.29%Electricity
688819Tianneng Battery Group Co.,Ltd
25.850.37+1.45%2.16M55.90M25.6025.4826.1225.3825.13B25.13B972.10M972.10M-2.45%-7.68%-9.68%-20.27%+17.77%-5.21%-5.03%2.51%0.22%12.2210.902.90%Battery
601238Guangzhou Automobile Group
8.380.11+1.33%37.95M320.64M8.498.278.578.3286.66B61.88B10.34B7.38B-0.12%-11.23%-14.23%+3.46%+5.14%-2.78%-10.28%1.55%0.51%2095.0019.583.02%Passenger Car
603650Red Avenue New Materials Group
32.620.42+1.30%4.18M135.10M31.8832.2032.7631.6819.54B19.43B599.08M595.65M+1.65%-10.24%-4.62%-2.51%+14.05%+0.48%-6.72%2.58%0.70%39.4448.043.35%Rubbers
000565Chongqing Sanxia Paints
5.010.06+1.21%3.32M16.27M4.944.955.024.762.17B2.17B433.59M433.59M+1.01%-9.73%-18.40%0.00%+25.56%-20.41%-7.39%0.30%0.77%LossLoss5.25%Chemicals
000599Qingdao Doublestar
4.190.05+1.21%9.84M40.69M4.064.144.214.053.42B3.42B816.76M816.74M+0.24%-11.23%-19.27%-6.05%+27.36%-7.51%-5.63%--1.20%LossLoss3.87%Auto Parts
000532Zhuhai Huajin Capital
12.210.14+1.16%6.26M75.24M11.9112.0712.2911.684.21B4.19B344.71M343.55M+0.91%-11.78%-24.68%-8.47%+6.92%+2.39%-7.50%0.53%1.82%64.6056.795.05%Diversified Finance
300134Anhui Tatfook Technology
10.790.12+1.12%9.50M101.01M10.4710.6710.8510.268.28B7.69B767.50M712.42M+1.31%-13.68%-25.12%-34.33%+70.73%+4.55%-8.01%--1.33%LossLoss5.53%Communications Equipment
002340GEM Co.,Ltd.
6.350.07+1.11%43.23M273.15M6.236.286.386.2132.55B32.29B5.13B5.08B+0.63%-4.65%-6.62%-8.90%+2.58%+18.02%-2.76%1.26%0.85%25.2034.892.71%Battery
003012Guangdong Dongpeng Holdings
5.830.06+1.04%4.40M25.44M5.715.775.845.676.75B6.67B1.16B1.14B-4.11%-10.03%-13.88%-1.85%+1.75%-26.71%-11.80%5.15%0.38%16.859.362.95%Housewares
300890Shanghai XFH Technology
26.610.26+0.99%3.17M83.39M26.0626.3526.8525.633.17B2.85B119.03M106.95M-6.10%-9.67%-17.57%-10.70%+9.19%-22.33%-12.06%1.22%2.96%63.9738.184.63%Battery
300173Funeng Oriental Equipment Technology
5.220.05+0.97%24.87M127.73M5.055.175.274.933.84B3.84B734.73M734.73M+3.37%-9.69%-21.74%+20.55%+49.14%+6.31%-7.61%--3.38%100.3854.956.58%Battery
300438Guangzhou Great Power Energy and Technology
26.220.24+0.92%7.84M204.31M25.4525.9826.5025.4013.20B10.60B503.34M404.17M-1.02%-10.97%-17.05%-18.62%+40.89%-7.12%-6.72%0.23%1.94%Loss304.884.23%Battery
002753Shanxi Yongdong Chemistry Industry
6.000.05+0.84%2.75M16.31M5.915.956.125.782.25B1.46B375.69M242.80M+0.67%-6.40%-13.42%-2.28%+5.63%-26.06%-4.31%2.28%1.13%18.1822.225.71%Rubbers
688101Suntar Environmental Technology
12.380.10+0.81%738.39K9.16M12.3712.2812.5012.254.11B4.11B332.01M332.01M-0.40%-8.30%-12.63%-11.19%+9.65%-6.43%-5.42%1.86%0.22%14.4516.182.04%Environmental Governance
300409Guangdong Dowstone Technology
12.440.10+0.81%14.98M184.72M12.2012.3412.5612.008.57B7.39B688.99M594.23M-0.32%-11.21%-17.23%+4.80%+45.78%+15.53%-8.60%3.05%2.52%58.40Loss4.54%Battery
002365Qianjiang Yongan Pharmaceutical
7.740.06+0.78%2.18M16.65M7.637.687.787.492.28B1.89B294.68M244.00M-1.65%-5.26%-12.74%-0.90%+9.94%-20.05%-3.13%1.29%0.89%703.64Loss3.78%Chemical Pharmaceuticals
300684Jones Tech Plc
25.910.20+0.78%54.33M1.42B25.9525.7127.1325.117.76B5.20B299.51M200.67M+23.38%+6.45%+16.71%+29.94%+57.99%+21.93%+15.51%0.93%27.07%51.21105.337.86%Electronic ChemicalsⅡ
000723Shanxi Meijin Energy
4.260.03+0.71%30.53M128.87M4.194.234.284.1218.88B18.73B4.43B4.40B-2.07%-8.58%-15.81%-5.33%-8.97%-36.04%-5.54%--0.69%Loss65.543.78%Coke II
002372Zhejiang Weixing New Building Materials
12.160.08+0.66%6.31M76.78M12.0612.0812.3012.0119.36B17.89B1.59B1.47B-2.64%-4.25%-5.15%-11.18%-18.94%-10.47%-3.72%7.40%0.43%16.3913.512.40%Building Materials for Decoration

News