Graphene

Watchlist
  • 851.324
  • +5.178+0.61%
Market Closed Dec 20 15:00 CST
858.494High847.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002625Kuang-Chi Technologies
43.982.28+5.47%76.83M3.41B42.0141.7045.7141.6294.81B78.22B2.16B1.78B+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%Aeronautical Equipment II
000599Qingdao Doublestar
5.070.23+4.75%23.05M116.25M4.904.845.154.884.14B4.14B816.76M816.74M-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%LossLoss5.58%Auto Parts
002724Ocean's King Lighting Science & Technology
5.990.20+3.45%8.25M49.24M5.765.796.055.734.62B3.42B771.50M571.77M+0.17%+1.87%+9.11%+42.62%+32.82%-23.90%-26.78%0.67%1.44%665.56105.095.53%Lighting Equipment Ⅱ
300068Zhejiang Narada Power Source
18.270.60+3.40%54.58M1.00B18.3017.6718.7518.1015.95B15.16B872.76M829.91M-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%Loss445.613.68%Battery
300522Suzhou Sunmun Technology
14.200.45+3.27%21.21M296.12M13.5913.7514.2513.384.58B3.46B322.45M243.90M+6.13%+10.08%+22.20%+50.42%+26.67%+6.61%+5.58%0.35%8.70%240.68253.576.33%Chemicals
300173Funeng Oriental Equipment Technology
6.450.20+3.20%65.86M423.13M6.326.256.546.284.74B4.74B734.73M734.73M-3.30%-21.05%-16.23%+94.86%+75.27%+30.83%+31.36%--8.96%124.0467.894.16%Battery
002631Der Future Science And Technology Holding Group
5.550.17+3.16%53.69M293.72M5.375.385.705.244.24B4.22B763.22M759.51M+8.19%+4.32%+13.96%+44.91%+50.82%-6.25%-8.72%0.54%7.07%138.75132.148.55%Housewares
000565Chongqing Sanxia Paints
6.130.17+2.85%7.68M47.50M5.975.966.395.972.66B2.66B433.59M433.59M-0.16%+1.16%+5.33%+40.27%+50.61%+1.91%-2.62%0.24%1.77%LossLoss7.05%Chemicals
000701Xiamen Xinde Co Ltd.
5.510.13+2.42%22.71M125.43M5.435.385.605.413.72B3.53B675.81M640.31M-3.33%-0.72%+13.14%+55.65%+46.93%-14.84%-10.41%--3.55%LossLoss3.53%Car Service
603650Red Avenue New Materials Group
36.090.81+2.30%14.34M519.30M35.2835.2836.8035.0321.62B21.50B599.08M595.65M+5.53%+2.01%+6.71%+42.42%+21.39%+10.42%+11.17%2.33%2.41%43.6453.155.02%Rubbers
002106Shenzhen Laibao Hi-Tech
11.400.25+2.24%24.59M278.60M11.1311.1511.4511.088.05B8.03B705.82M704.05M+3.45%+3.54%+0.53%+51.60%+5.36%+12.54%+9.72%2.19%3.49%21.0721.393.32%Optics Optoelectronics
300134Anhui Tatfook Technology
13.880.30+2.21%13.91M192.19M13.5813.5814.0013.4110.65B9.89B767.50M712.42M-3.68%-3.61%+4.68%+56.48%+101.16%+30.21%+34.50%--1.95%LossLoss4.35%Communications Equipment
002484Nantong Jianghai Capacitor
17.140.35+2.08%37.37M638.21M16.7816.7917.3716.7014.58B14.06B850.52M820.48M+3.44%-3.82%-13.48%+39.69%+25.75%+8.81%+8.47%1.52%4.56%22.2920.633.99%Components
688116Jiangsu Cnano Technology Co.,Ltd.
40.820.82+2.05%11.35M459.92M39.8940.0041.4039.3914.07B14.07B344.74M344.74M-9.01%-11.11%-5.09%+108.27%+71.15%+50.41%+42.03%0.73%3.29%44.2347.355.03%Battery
300952Jiangsu Hanvo Safety Product
22.980.45+2.00%2.95M67.62M22.3822.5323.3222.383.34B1.26B145.38M54.85M-4.09%-12.36%+9.27%+40.12%+31.69%-3.24%+6.73%1.09%5.38%31.3531.574.17%Clothing and Home Textiles
603683Shanghai Smith Adhesive New Material
9.710.19+2.00%7.10M68.97M9.559.529.889.482.55B2.51B262.50M258.79M-2.61%-3.96%+1.25%+34.67%+21.07%-12.32%-13.57%0.27%2.74%30.0644.954.20%Chemicals
300599Guangdong Xiongsu Technology Group
7.390.14+1.93%3.18M23.51M7.277.257.497.272.65B1.57B358.13M212.19M-3.65%-5.62%+2.21%+52.37%+42.39%-3.82%-5.54%2.71%1.50%Loss98.533.03%Building Materials for Decoration
002365Qianjiang Yongan Pharmaceutical
8.600.15+1.78%3.66M31.39M8.468.458.648.432.53B2.10B294.68M244.00M-3.04%-1.49%+3.86%+24.10%+18.77%-12.34%-11.16%1.16%1.50%781.82Loss2.49%Chemical Pharmaceuticals
300806Jiangsu Sidike New Materials Science & Technology
14.360.24+1.70%6.72M96.45M14.0614.1214.5214.036.51B4.59B453.30M319.66M-1.24%-1.58%+14.33%+50.37%+22.42%+1.56%+2.21%0.14%2.10%256.43115.813.47%Plastics
000973Fspg Hi-Tech
6.510.10+1.56%41.87M273.49M6.416.416.706.416.30B6.30B967.42M967.42M-5.65%-8.05%-35.61%+74.06%+73.00%+35.26%+34.98%1.03%4.33%61.4229.464.52%Plastics
002630China Western Power Industrial
3.290.05+1.54%26.39M86.45M3.223.243.313.223.88B3.49B1.18B1.06B-3.52%-6.80%+5.79%+34.84%+53.02%+34.29%+32.66%--2.49%41.13Loss2.78%Other Power Supply Equipment Ⅱ
300697Jiangyin Electrical Alloy
11.710.17+1.47%2.94M34.35M11.5411.5411.7911.513.90B2.98B332.80M254.80M-2.66%-3.46%+0.86%+19.86%+10.37%-4.72%-7.94%1.71%1.15%33.8428.772.43%Industrial Metals
688101Suntar Environmental Technology
13.890.19+1.39%2.09M29.00M13.6713.7014.0613.654.61B4.61B332.01M332.01M-1.98%-3.14%+0.14%+22.92%+23.78%+5.38%+4.98%1.66%0.63%16.2118.162.99%Environmental Governance
002471Jiangsu Zhongchao Holding
2.970.04+1.37%31.89M94.41M2.932.933.032.904.07B3.86B1.37B1.30B-5.11%-2.62%+14.23%+50.00%+52.39%+1.75%+3.52%1.04%2.46%Loss16.234.44%Power Grid Equipment
605589Jinan Shengquan Group Share Holding
23.500.31+1.34%9.90M233.11M23.1923.1923.8423.0619.89B18.30B846.46M778.56M+0.47%-2.57%+0.21%+35.06%+15.76%+4.77%+6.91%1.70%1.27%22.4025.193.36%Plastics
002753Shanxi Yongdong Chemistry Industry
6.700.08+1.21%3.58M23.95M6.586.626.766.582.52B1.63B375.69M242.80M-3.32%-4.29%+1.21%+24.30%+14.14%-15.03%-17.43%2.04%1.47%20.3024.812.72%Rubbers
601011Baotailong New Materials
2.870.03+1.06%53.82M155.19M2.872.842.962.845.50B5.50B1.92B1.92B-3.69%-16.08%+10.38%+76.07%+71.86%-19.61%-18.00%--2.81%LossLoss4.23%Coke II
300409Guangdong Dowstone Technology
14.630.15+1.04%26.59M388.33M14.4214.4814.7414.379.86B8.48B674.11M579.33M-2.66%-8.05%-14.14%+63.58%+69.85%+38.97%+35.87%2.60%4.59%67.11Loss2.56%Battery
600735Shandong Hiking International
5.120.05+0.99%10.08M51.87M5.045.075.215.042.20B2.18B428.78M425.45M-6.91%-5.01%+3.02%+40.66%+32.64%-19.14%-20.15%0.74%2.37%66.4941.633.35%Trinket
300890Shanghai XFH Technology
30.730.30+0.99%3.15M97.01M30.4830.4330.9630.453.66B3.29B119.03M106.95M-4.80%-6.74%-11.67%+28.90%+21.56%-4.56%-10.30%1.05%2.95%73.8744.091.68%Battery

News