Graphene

Watchlist
  • 878.827
  • +9.342+1.07%
Market Closed Dec 12 15:00 CST
878.827High863.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000068Shenzhen Huakong Seg
4.490.41+10.05%99.72M438.60M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%Environmental Governance
601188Heilongjiang Transport Development
4.240.19+4.69%80.79M339.32M4.034.054.354.035.58B5.58B1.32B1.32B+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%Railway Highways
300806Jiangsu Sidike New Materials Science & Technology
14.830.65+4.58%12.99M190.22M14.1614.1814.9314.166.72B4.74B453.30M319.66M+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%Plastics
688669Polyrocks Chemical Co.,Ltd.
17.140.74+4.51%2.69M45.24M16.3316.4017.3016.312.08B2.08B121.33M121.33M+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%1.17%2.22%Loss72.636.04%Plastics
600735Shandong Hiking International
5.570.24+4.50%19.96M109.02M5.355.335.585.292.39B2.37B428.78M425.45M+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%Trinket
600482China Shipbuilding Industry Group Power
23.890.94+4.10%42.25M997.24M22.9522.9523.9622.9153.79B53.79B2.25B2.25B+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%Other Power Supply Equipment Ⅱ
003012Guangdong Dongpeng Holdings
7.020.26+3.85%19.45M134.59M6.766.767.046.748.23B8.15B1.17B1.16B+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%Housewares
002319Letong Chemical
12.780.46+3.73%6.42M81.22M12.4512.3212.8912.282.68B2.56B209.47M200.00M+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%Loss751.764.95%Chemicals
002372Zhejiang Weixing New Building Materials
13.320.45+3.50%15.57M204.25M12.8812.8713.3712.7621.21B19.59B1.59B1.47B+5.30%+3.98%-4.65%+24.82%-16.55%-5.34%-1.92%6.76%1.06%17.9514.804.74%Building Materials for Decoration
002625Kuang-Chi Technologies
42.731.30+3.14%54.19M2.27B41.5941.4343.0040.8992.12B75.99B2.16B1.78B+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%Aeronautical Equipment II
002632Daoming Optics&Chemical
9.330.28+3.09%30.21M278.73M9.059.059.558.925.83B5.42B624.60M580.80M+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%Plastics
002365Qianjiang Yongan Pharmaceutical
9.030.25+2.85%8.57M76.76M8.798.789.038.752.66B2.20B294.68M244.00M+4.63%+3.20%+10.39%+29.18%+27.35%-11.39%-6.72%1.11%3.51%820.91Loss3.19%Chemical Pharmaceuticals
688101Suntar Environmental Technology
14.750.38+2.64%3.88M56.56M14.4114.3714.8414.294.90B4.90B332.01M332.01M+5.73%+7.12%+4.76%+29.73%+26.92%+8.21%+11.48%1.56%1.17%17.2119.283.83%Environmental Governance
002631Der Future Science And Technology Holding Group
5.330.13+2.50%31.51M165.20M5.215.205.355.114.07B4.05B763.22M759.51M-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%Housewares
000701Xiamen Xinde Co Ltd.
5.870.13+2.26%44.34M258.72M5.725.746.045.703.97B3.76B675.81M640.31M+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%LossLoss5.92%Car Service
601877Zhejiang Chint Electrics
23.040.50+2.22%19.72M449.28M22.5522.5423.0822.3749.51B49.51B2.15B2.15B+4.25%+2.54%+0.13%+25.76%+15.20%+7.76%+9.92%2.39%0.92%11.8113.433.15%Power Grid Equipment
300128Suzhou Jinfu Technology
6.060.11+1.85%55.16M324.86M5.985.956.085.737.87B7.87B1.30B1.30B+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%LossLoss5.88%Battery
000532Zhuhai Huajin Capital
16.240.29+1.82%20.55M333.61M15.9515.9516.6615.905.60B5.58B344.71M343.55M+2.72%+17.26%+11.54%+51.78%+27.27%+44.29%+36.18%0.40%5.98%85.9375.534.77%Diversified Finance
002404Zhejiang Jiaxin Silk Corp.,
6.790.12+1.80%11.00M74.05M6.706.676.806.613.80B3.09B560.05M455.79M+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%Clothing and Home Textiles
002753Shanxi Yongdong Chemistry Industry
7.100.12+1.72%6.48M45.58M6.996.987.116.932.67B1.72B375.69M242.80M+2.16%+3.05%+9.40%+29.80%+20.44%-11.63%-12.51%1.93%2.67%21.5226.302.58%Rubbers
002724Ocean's King Lighting Science & Technology
6.070.10+1.68%6.58M39.50M6.015.976.075.914.68B3.47B771.50M571.77M+3.76%+7.62%+9.17%+42.82%+27.25%-25.62%-25.80%0.66%1.15%674.44106.492.68%Lighting Equipment Ⅱ
002092Xinjiang Zhongtai Chemical
4.690.07+1.52%27.53M128.57M4.644.624.724.6212.15B12.08B2.59B2.58B+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%LossLoss2.17%Chemical raw materials
601238Guangzhou Automobile Group
9.860.14+1.44%84.99M843.18M9.789.7210.139.77101.76B72.60B10.32B7.36B+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2465.0022.983.70%Passenger Car
301489Guangdong Suqun New Material
69.110.89+1.30%3.33M232.34M68.8868.2271.3468.303.99B2.35B57.68M34.00M+5.41%+9.18%+3.74%+13.13%-10.88%-4.74%-8.28%0.37%9.80%67.8973.054.46%Electronic ChemicalsⅡ
002630China Western Power Industrial
3.510.04+1.15%54.47M188.98M3.463.473.533.414.14B3.72B1.18B1.06B+1.15%+11.08%+6.36%+37.11%+56.00%+38.74%+41.53%--5.14%43.88Loss3.46%Other Power Supply Equipment Ⅱ
000565Chongqing Sanxia Paints
6.290.07+1.13%6.73M41.80M6.216.226.296.132.73B2.73B433.59M433.59M+4.83%+6.79%+7.52%+51.93%+50.12%+3.20%-0.08%0.24%1.55%LossLoss2.57%Chemicals
300088Wuhu Token Sciences
7.280.08+1.11%86.38M623.93M7.207.207.287.1517.87B17.78B2.45B2.44B+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%Optics Optoelectronics
300233Shandong Jincheng Pharmaceutical Group
13.710.14+1.03%13.79M188.94M13.6613.5713.8713.545.26B5.07B383.87M369.88M+3.94%+3.86%+1.11%+24.17%-12.12%-22.69%-16.22%2.19%3.73%27.2030.132.43%Chemical Pharmaceuticals
300218Anhui Anli Material Technology
16.310.16+0.99%3.12M50.64M16.1516.1516.3816.093.54B3.53B216.99M216.28M+3.42%+4.48%-1.09%+15.84%+1.81%+22.98%+21.52%0.80%1.44%19.7250.031.80%Plastics
002484Nantong Jianghai Capacitor
16.870.14+0.84%24.19M403.67M16.7216.7316.9016.4414.35B13.84B850.52M820.48M-6.23%-8.17%+9.55%+33.89%+14.68%+1.98%+6.76%1.54%2.95%21.9420.302.75%Components

News