Graphene

Watchlist
  • 829.631
  • -21.430-2.52%
Market Closed Dec 31 15:00 CST
852.943High829.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002630China Western Power Industrial
3.480.32+10.13%150.82M513.10M3.193.163.483.164.11B3.69B1.18B1.06B+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%--14.23%43.50Loss10.13%Other Power Supply Equipment Ⅱ
601011Baotailong New Materials
3.010.27+9.85%204.29M602.40M2.802.743.012.755.77B5.77B1.92B1.92B+18.50%+1.01%+8.66%+26.47%+85.80%-13.75%-14.00%--10.66%LossLoss9.49%Coke II
002733Shenzhen Center Power Tech.
13.840.82+6.30%41.04M579.71M13.3413.0214.3213.175.32B5.11B384.21M368.86M+6.63%+7.04%+2.52%+2.90%+31.68%-1.51%-7.06%1.08%11.13%64.6738.348.83%Battery
300035Hunan Zhongke Electric
14.950.58+4.04%40.24M595.82M14.4414.3715.2614.4010.25B8.72B685.43M583.35M+5.28%+4.04%-6.85%+21.94%+79.69%+48.20%+43.78%1.00%6.90%36.37245.085.99%Battery
688669Polyrocks Chemical Co.,Ltd.
15.440.36+2.39%1.48M22.39M14.9915.0815.4814.821.87B1.87B121.33M121.33M+4.47%+1.25%-11.32%+14.20%+48.32%-16.00%-16.72%1.30%1.22%Loss65.424.38%Plastics
300890Shanghai XFH Technology
30.260.54+1.82%5.82M173.27M29.6829.7230.6828.763.60B3.24B119.03M106.95M+1.17%-0.56%-10.02%-17.41%+25.98%-7.35%-11.68%1.07%5.44%72.7443.416.46%Battery
003012Guangdong Dongpeng Holdings
6.610.01+0.15%18.85M125.43M6.576.606.836.537.65B7.57B1.16B1.14B+2.32%-0.75%+0.76%-2.94%+9.44%-16.48%-16.90%4.54%1.65%19.1010.614.55%Housewares
300218Anhui Anli Material Technology
15.40-0.01-0.06%5.32M82.82M15.5015.4115.8315.343.34B3.33B216.99M216.28M-0.32%-11.29%-4.35%-22.81%+13.91%+16.56%+14.74%0.84%2.46%18.6247.243.18%Plastics
300173Funeng Oriental Equipment Technology
5.65-0.02-0.35%48.67M279.64M5.725.675.945.584.15B4.15B734.73M734.73M-4.24%-9.60%-34.15%+11.88%+54.79%+18.45%+15.07%--6.62%108.6559.476.35%Battery
600735Shandong Hiking International
4.56-0.02-0.44%8.88M40.85M4.574.584.664.531.96B1.94B428.78M425.45M-1.08%-11.46%-15.71%-0.87%+19.37%-30.19%-28.88%0.83%2.09%59.2237.072.84%Trinket
601877Zhejiang Chint Electrics
23.41-0.13-0.55%19.62M464.03M23.6323.5423.9123.4150.31B50.31B2.15B2.15B+1.78%+3.04%+3.86%-3.06%+26.95%+18.83%+11.69%2.35%0.91%12.0013.652.12%Power Grid Equipment
002625Kuang-Chi Technologies
47.80-0.34-0.71%49.64M2.39B47.9948.1449.0847.68103.05B85.01B2.16B1.78B+8.34%+18.32%+18.38%+75.43%+187.13%+251.02%+228.58%0.49%2.79%153.21176.382.91%Aeronautical Equipment II
000565Chongqing Sanxia Paints
5.41-0.04-0.73%4.04M22.11M5.515.455.595.392.35B2.35B433.59M433.59M-4.92%-6.56%-11.60%+2.85%+33.58%-12.10%-14.06%0.28%0.93%LossLoss3.67%Chemicals
601188Heilongjiang Transport Development
3.60-0.03-0.83%23.11M84.40M3.653.633.723.594.74B4.74B1.32B1.32B-2.17%-10.00%-9.09%-2.96%+20.00%-14.63%-9.25%1.78%1.76%42.3534.623.58%Railway Highways
002753Shanxi Yongdong Chemistry Industry
6.27-0.07-1.10%3.51M22.17M6.346.346.436.262.36B1.52B375.69M242.80M-2.79%-6.14%-9.26%-7.66%+6.45%-21.48%-22.73%2.19%1.44%19.0023.222.68%Rubbers
002319Letong Chemical
10.63-0.12-1.12%2.99M31.88M10.8010.7510.8910.522.23B2.13B209.47M200.00M-3.19%-18.29%-13.37%+1.14%+26.25%-20.08%-23.08%--1.49%Loss625.293.44%Chemicals
002092Xinjiang Zhongtai Chemical
4.31-0.05-1.15%14.56M63.36M4.364.364.404.3011.16B11.10B2.59B2.58B-2.27%-3.36%-7.91%+7.48%+10.51%-29.46%-29.34%--0.57%LossLoss2.29%Chemical raw materials
002418Zhe Jiang Kangsheng
2.44-0.03-1.21%51.28M128.59M2.462.472.662.422.77B2.77B1.14B1.14B-8.61%-14.08%-12.86%-5.06%+46.11%-13.17%-12.54%--4.51%Loss128.429.72%Home Appliance Parts Ⅱ
002443Zhejiang Kingland Pipeline And Technologies
5.88-0.08-1.34%5.92M35.14M5.965.966.025.873.06B3.05B520.54M519.43M-2.33%-3.92%-8.41%-12.50%+8.29%-14.16%-13.40%1.02%1.14%17.0910.792.52%Special Steel II
002365Qianjiang Yongan Pharmaceutical
7.99-0.11-1.36%2.19M17.72M8.118.108.197.972.35B1.95B294.68M244.00M-1.96%-5.11%-9.51%-7.95%+10.66%-18.97%-17.46%1.25%0.90%726.36Loss2.72%Chemical Pharmaceuticals
000701Xiamen Xinde Co Ltd.
4.57-0.07-1.51%20.46M95.08M4.684.644.794.553.09B3.05B675.81M667.86M-4.59%-14.74%-19.54%+0.44%+20.90%-35.81%-25.69%--3.06%LossLoss5.17%Car Service
002372Zhejiang Weixing New Building Materials
12.63-0.20-1.56%13.77M176.29M12.8312.8313.0812.5720.11B18.58B1.59B1.47B-0.47%+0.24%-2.24%-17.93%-16.91%-6.04%-7.01%7.13%0.94%17.0214.033.98%Building Materials for Decoration
600522Jiangsu Zhongtian Technology
14.32-0.23-1.58%36.58M526.75M14.5514.5514.6214.2748.87B48.87B3.41B3.41B-5.23%-7.61%-14.61%-12.04%-5.35%+25.17%+16.71%1.54%1.07%17.6615.682.41%Communications Equipment
600503Deluxe Family
2.60-0.05-1.89%49.90M131.54M2.652.652.692.594.17B4.17B1.60B1.60B-6.14%-22.39%-0.38%+10.17%+44.44%+2.12%+2.12%0.15%3.11%92.8672.223.77%Real Estate Development
000510Sichuan Xinjinlu Group
3.60-0.07-1.91%9.37M34.28M3.693.673.723.602.33B2.04B648.54M567.30M-4.26%-11.55%-13.67%-2.96%+25.87%-34.55%-36.51%--1.65%LossLoss3.27%Chemical raw materials
002663Pubang Landscape Architecture
1.99-0.04-1.97%30.71M62.19M2.042.032.071.983.43B2.78B1.72B1.40B-5.69%-14.22%-9.95%+12.43%+57.94%+6.42%+9.94%--2.20%165.83248.754.43%Infrastructure
000599Qingdao Doublestar
4.44-0.09-1.99%11.01M49.57M4.534.534.594.423.63B3.63B816.76M816.74M-5.93%-9.39%-15.11%-1.99%+27.59%-5.93%-0.22%--1.35%LossLoss3.75%Auto Parts
688101Suntar Environmental Technology
13.09-0.28-2.09%1.36M17.97M13.3813.3713.4113.064.35B4.35B332.01M332.01M-3.61%-3.61%-7.43%-15.60%+18.14%-0.31%-1.07%1.76%0.41%15.2717.112.62%Environmental Governance
000973Fspg Hi-Tech
5.94-0.13-2.14%31.50M189.44M6.106.076.155.925.75B5.75B967.42M967.42M-3.26%-11.34%-19.95%+62.30%+57.56%+26.03%+23.16%1.13%3.26%56.0426.883.79%Plastics
000723Shanxi Meijin Energy
4.51-0.10-2.17%56.65M261.87M4.734.614.764.5119.57B19.41B4.34B4.30B-4.25%-8.52%-11.05%-16.79%-4.25%-34.45%-32.28%--1.32%Loss67.315.42%Coke II

News