Graphene

Watchlist
  • 862.548
  • -16.279-1.85%
Market Closed Dec 13 15:00 CST
874.083High861.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300522Suzhou Sunmun Technology
13.380.56+4.37%19.54M258.84M12.7512.8213.4512.654.31B3.26B322.45M243.90M+3.72%+9.67%+5.77%+36.81%+9.94%-5.24%-0.52%0.37%8.01%226.78238.936.24%Chemicals
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
300218Anhui Anli Material Technology
16.980.67+4.11%7.30M119.56M16.2116.3117.1515.993.68B3.67B216.99M216.28M+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%Plastics
300387Hubei Forbon Technology
9.550.16+1.70%26.83M257.49M9.339.399.889.252.76B2.76B289.06M288.96M+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%Agrochemicals
002733Shenzhen Center Power Tech.
13.710.09+0.66%9.41M129.49M13.5313.6213.9613.465.27B5.06B384.21M368.86M-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%Battery
002319Letong Chemical
12.820.04+0.31%6.24M80.61M12.7812.7813.2812.602.69B2.56B209.47M200.00M+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%Loss754.125.32%Chemicals
000532Zhuhai Huajin Capital
16.21-0.03-0.18%21.97M354.42M15.9116.2416.5815.765.59B5.57B344.71M343.55M+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%Diversified Finance
601877Zhejiang Chint Electrics
22.98-0.06-0.26%18.57M428.42M23.0423.0423.4422.7849.38B49.38B2.15B2.15B+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%Power Grid Equipment
000973Fspg Hi-Tech
6.90-0.02-0.29%65.08M451.97M6.896.927.016.856.68B6.68B967.42M967.42M-2.54%-1.43%+10.05%+88.52%+81.91%+43.06%+43.06%0.97%6.73%65.0931.222.31%Plastics
603110New East New Materials
16.66-0.05-0.30%9.57M159.44M16.6416.7116.9616.473.35B3.35B201.23M201.23M-5.61%-11.15%+13.33%+83.68%+37.01%-46.82%-30.87%--4.76%67.4564.572.93%Chemicals
002404Zhejiang Jiaxin Silk Corp.,
6.76-0.03-0.44%12.31M83.39M6.756.796.876.693.79B3.08B560.05M455.79M+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%Clothing and Home Textiles
002092Xinjiang Zhongtai Chemical
4.66-0.03-0.64%20.64M95.70M4.654.694.674.6112.07B12.00B2.59B2.58B+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%LossLoss1.28%Chemical raw materials
300890Shanghai XFH Technology
32.28-0.27-0.83%8.58M282.03M32.8632.5533.4432.223.84B3.45B119.03M106.95M-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%Battery
601238Guangzhou Automobile Group
9.77-0.09-0.91%75.52M737.47M9.779.869.959.63100.83B71.93B10.32B7.36B+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%Passenger Car
600735Shandong Hiking International
5.50-0.07-1.26%13.33M73.42M5.555.575.655.422.36B2.34B428.78M425.45M+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%Trinket
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%45.05M709.93M15.7115.8415.9415.6053.31B53.31B3.41B3.41B-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%Communications Equipment
688116Jiangsu Cnano Technology Co.,Ltd.
44.86-0.64-1.41%14.22M631.97M44.7145.5045.3243.6415.47B15.47B344.74M344.74M-2.31%+4.23%+11.95%+116.30%+80.16%+63.48%+56.09%0.67%4.12%48.6052.043.69%Battery
002724Ocean's King Lighting Science & Technology
5.98-0.09-1.48%6.40M38.49M6.086.076.115.954.61B3.42B771.50M571.77M+1.70%+4.00%+8.73%+41.04%+27.51%-26.63%-26.90%0.67%1.12%664.44104.912.64%Lighting Equipment Ⅱ
002471Jiangsu Zhongchao Holding
3.13-0.05-1.57%88.33M279.34M3.173.183.273.104.28B4.06B1.37B1.30B+2.62%+16.36%+22.75%+61.34%+59.78%+1.66%+9.10%0.99%6.80%Loss17.105.35%Power Grid Equipment
300128Suzhou Jinfu Technology
5.96-0.10-1.65%52.26M313.00M5.976.066.165.907.74B7.74B1.30B1.30B-1.65%+2.05%-1.00%+82.26%+86.25%+22.89%+29.28%--4.02%LossLoss4.29%Battery
601188Heilongjiang Transport Development
4.17-0.07-1.65%56.73M240.23M4.204.244.314.165.49B5.49B1.32B1.32B+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%Railway Highways
000599Qingdao Doublestar
5.19-0.09-1.70%18.90M99.40M5.255.285.345.174.24B4.24B816.76M816.74M-2.81%+2.37%+2.77%+58.72%+42.98%+13.82%+16.63%--2.31%LossLoss3.22%Auto Parts
300684Jones Tech Plc
22.20-0.39-1.73%12.61M283.23M22.3322.5922.7422.156.65B4.45B299.51M200.67M0.00%+6.12%-7.85%+46.44%+25.21%+12.18%+4.47%1.08%6.28%43.8790.242.61%Electronic ChemicalsⅡ
002365Qianjiang Yongan Pharmaceutical
8.87-0.16-1.77%6.58M59.09M9.009.039.218.842.61B2.16B294.68M244.00M+1.60%+1.14%+9.51%+27.99%+23.35%-13.30%-8.37%1.13%2.70%806.36Loss4.10%Chemical Pharmaceuticals
002484Nantong Jianghai Capacitor
16.57-0.30-1.78%17.53M291.90M16.7516.8716.9116.5114.09B13.60B850.52M820.48M-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%Components
300599Guangdong Xiongsu Technology Group
7.67-0.15-1.92%5.07M38.94M7.827.827.837.582.75B1.63B358.13M212.19M-2.04%-0.90%+3.79%+56.85%+47.22%-3.57%-1.96%2.61%2.39%Loss102.273.20%Building Materials for Decoration
000723Shanxi Meijin Energy
5.06-0.10-1.94%70.43M358.26M5.155.165.155.0521.96B21.78B4.34B4.30B-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%Loss75.521.94%Coke II
300207Sunwoda Electronic
23.17-0.46-1.95%29.16M676.09M23.5923.6323.5923.0442.77B39.66B1.85B1.71B-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%Battery
300806Jiangsu Sidike New Materials Science & Technology
14.54-0.29-1.96%8.27M120.81M14.8314.8314.8614.496.59B4.65B453.30M319.66M-0.34%+1.89%+11.16%+29.24%+9.49%-6.19%+3.49%0.14%2.59%259.64117.262.50%Plastics
002340GEM Co.,Ltd.
6.80-0.14-2.02%87.42M597.80M6.926.946.926.8034.86B34.58B5.13B5.08B-1.88%-2.02%-3.95%+20.57%+2.71%+23.63%+26.39%1.18%1.72%26.9837.361.73%Battery

News