Graphene

Watchlist
  • 862.511
  • +5.628+0.66%
Noon Break Dec 5 11:30 CST
864.125High853.033Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.360.31+10.16%352.72M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%LossLoss6.89%Coke II
600503Deluxe Family
3.160.29+10.10%65.65M207.43M3.162.873.163.145.06B5.06B1.60B1.60B+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.10%112.8687.780.70%Real Estate Development
688116Jiangsu Cnano Technology Co.,Ltd.
45.502.42+5.62%11.48M505.15M42.5343.0845.6942.4215.68B15.68B344.56M344.56M+10.22%+3.32%+43.53%+118.12%+74.87%+59.37%+58.32%0.66%3.33%49.2452.787.59%Battery
002418Zhe Jiang Kangsheng
2.940.12+4.26%59.15M172.85M2.802.823.042.783.34B3.34B1.14B1.14B+10.11%+15.29%+10.53%+53.13%+49.24%-6.67%+5.38%--5.21%Loss154.749.22%Home Appliance Parts Ⅱ
002886Shenzhen WOTE Advanced Materials
18.160.73+4.19%34.60M629.44M18.0017.4318.7517.604.78B3.78B263.20M208.17M+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%Plastics
300684Jones Tech Plc
21.920.83+3.94%7.83M168.42M20.9221.0921.9620.916.57B4.40B299.51M200.67M+5.49%-1.26%+2.77%+31.02%+34.40%+12.47%+3.15%1.09%3.90%43.3289.114.98%Electronic ChemicalsⅡ
002625Kuang-Chi Technologies
40.891.52+3.86%41.43M1.68B39.2039.3741.5039.2088.15B72.72B2.16B1.78B+3.78%+2.33%-10.27%+140.56%+132.63%+187.40%+181.08%0.57%2.33%131.06150.895.84%Aeronautical Equipment II
300068Zhejiang Narada Power Source
19.180.69+3.73%31.20M585.78M18.4918.4919.1918.4016.74B15.92B872.76M829.91M+1.59%+2.84%-11.08%+72.02%+106.55%+38.13%+48.96%0.34%3.76%Loss467.804.27%Battery
002630China Western Power Industrial
3.470.12+3.58%48.89M168.55M3.353.353.513.324.10B3.68B1.18B1.06B+9.81%+6.12%-5.71%+41.63%+50.87%+35.55%+39.92%--4.61%43.38Loss5.67%Other Power Supply Equipment Ⅱ
002319Letong Chemical
12.310.40+3.36%2.07M25.09M11.9111.9112.3311.852.58B2.46B209.47M200.00M+8.55%+3.19%+2.75%+29.99%+32.79%-8.34%-10.93%--1.03%Loss724.124.03%Chemicals
002663Pubang Landscape Architecture
2.210.07+3.27%59.00M129.56M2.122.142.252.113.81B3.09B1.72B1.40B+11.06%+12.76%0.00%+66.17%+71.32%+12.76%+22.10%--4.23%184.17276.256.54%Infrastructure
002263Zhejiang Great Southeast Corp.Ltd
2.950.09+3.15%42.70M124.99M2.842.862.992.825.54B5.54B1.88B1.88B+3.87%+4.98%+10.49%+58.60%+42.51%+7.66%+17.06%--2.27%1475.00268.185.94%Plastics
000532Zhuhai Huajin Capital
15.800.48+3.13%13.53M212.33M15.4115.3215.9815.255.45B5.43B344.71M343.55M+14.08%+12.30%+3.47%+51.20%+32.33%+39.02%+32.49%0.41%3.94%83.6073.494.77%Diversified Finance
002484Nantong Jianghai Capacitor
18.170.54+3.06%18.25M329.69M17.5517.6318.3317.5115.45B14.91B850.52M820.48M-1.09%-6.29%+15.44%+41.62%+27.49%+7.63%+14.99%1.43%2.22%23.6321.874.65%Components
603618Hangzhou Cable
5.950.17+2.94%7.38M43.53M5.765.786.005.754.11B4.11B691.38M691.38M+4.02%+6.06%+6.82%+38.69%+31.93%-4.65%-6.15%1.01%1.07%30.2030.364.33%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.930.08+2.81%35.33M102.03M2.832.852.932.814.01B3.80B1.37B1.30B+8.12%+10.15%+0.69%+47.24%+41.61%-3.27%+2.13%1.06%2.72%Loss16.014.21%Power Grid Equipment
300438Guangzhou Great Power Energy and Technology
32.220.79+2.51%7.29M231.16M31.4331.4332.2331.3216.22B13.02B503.34M404.17M-0.06%-9.03%-12.45%+14.70%+52.63%+7.26%+14.13%0.19%1.80%Loss374.652.90%Battery
300317Jiawei Renewable Energy
4.570.11+2.47%13.46M61.12M4.434.464.614.423.79B3.79B830.19M828.91M+2.47%+3.16%-0.44%+39.76%+19.95%-12.95%-10.22%--1.62%Loss240.534.26%Electricity
002631Der Future Science And Technology Holding Group
5.440.13+2.45%43.30M234.57M5.265.315.585.234.15B4.13B763.22M759.51M+2.45%+11.48%+12.16%+35.32%+39.49%-14.33%-10.53%0.55%5.70%136.00129.526.59%Housewares
300599Guangdong Xiongsu Technology Group
7.730.18+2.38%3.05M23.34M7.557.557.737.482.77B1.64B358.13M212.19M-0.26%+1.71%-6.87%+57.76%+50.68%-3.66%-1.20%2.59%1.44%Loss103.073.31%Building Materials for Decoration
002733Shenzhen Center Power Tech.
13.920.32+2.35%10.16M140.43M13.6813.6013.9613.565.35B5.13B384.21M368.86M+6.26%+2.58%+3.34%+26.55%+27.69%-6.71%-6.53%1.08%2.75%65.0538.562.94%Battery
000723Shanxi Meijin Energy
5.130.11+2.19%51.81M265.21M5.075.025.155.0522.26B22.08B4.34B4.30B+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.20%Loss76.571.99%Coke II
600773Tibet Urban Development And Investment
12.230.26+2.17%9.62M116.54M11.9411.9712.2911.8411.64B11.64B951.59M951.59M-4.53%-11.44%-17.20%+12.10%+6.53%+3.38%+11.69%0.08%1.01%Loss188.153.76%Real Estate Development
300952Jiangsu Hanvo Safety Product
25.130.53+2.15%7.85M195.53M24.6024.6025.7024.003.65B1.38B145.38M54.85M+20.01%+10.70%+25.02%+53.79%+38.08%+18.15%+16.72%0.99%14.31%34.2834.526.91%Clothing and Home Textiles
300409Guangdong Dowstone Technology
16.030.33+2.10%33.18M526.46M15.7915.7016.1015.6110.81B9.29B674.11M579.33M-3.02%-4.70%+8.16%+72.12%+77.65%+44.71%+48.88%2.37%5.73%73.53Loss3.12%Battery
300602Shenzhen FRD Science & Technology
20.960.41+2.00%12.43M259.83M20.4920.5521.1620.4312.16B8.21B580.01M391.77M+12.45%+4.80%-5.80%+37.99%+43.96%+13.44%+16.20%0.16%3.17%77.06117.753.55%Consumer Electronics
000510Sichuan Xinjinlu Group
4.680.09+1.96%101.29M486.65M4.954.594.954.663.04B2.65B648.54M567.30M+17.88%+15.56%+9.86%+55.48%+65.37%-11.03%-17.46%--17.85%LossLoss6.32%Chemical raw materials
300080Henan Yicheng New Energy
5.220.10+1.95%18.57M96.37M5.085.125.255.079.78B9.77B1.87B1.87B+7.19%+4.40%-2.43%+93.33%+60.62%+5.88%+7.85%--0.99%Loss208.803.52%Photovoltaic Equipment
002753Shanxi Yongdong Chemistry Industry
6.950.12+1.76%3.08M21.21M6.826.836.956.782.61B1.69B375.69M242.80M+0.87%+2.21%+4.51%+22.57%+17.11%-14.04%-14.35%1.97%1.27%21.0625.742.49%Rubbers
300128Suzhou Jinfu Technology
5.970.10+1.70%26.80M159.32M5.825.876.035.827.76B7.76B1.30B1.30B-0.17%+5.29%+0.34%+74.05%+82.57%+20.12%+29.50%--2.06%LossLoss3.58%Battery

News