Graphene

Watchlist
  • 807.582
  • -10.497-1.28%
Market Closed Jan 23 15:00 CST
834.239High807.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600735Shandong Hiking International
4.480.09+2.05%6.77M30.40M4.454.394.544.411.92B1.91B428.78M425.45M-2.82%-0.44%-1.32%-2.82%+20.43%-33.85%-1.75%0.85%1.59%58.1836.422.96%Trinket
002092Xinjiang Zhongtai Chemical
4.460.08+1.83%17.60M78.11M4.404.384.484.3811.55B11.49B2.59B2.58B+4.21%+7.73%+3.72%+10.40%+31.56%-22.57%+3.48%--0.68%LossLoss2.28%Chemical raw materials
300233Shandong Jincheng Pharmaceutical Group
13.320.20+1.52%26.16M349.29M13.2413.1213.8912.985.11B4.93B383.87M369.88M+15.63%+11.84%+6.56%0.00%-0.53%-14.25%+11.00%2.25%7.07%26.4329.276.94%Chemical Pharmaceuticals
300806Jiangsu Sidike New Materials Science & Technology
15.680.18+1.16%25.21M397.37M15.5115.5016.1415.327.11B5.01B453.30M319.66M+8.36%+21.83%+16.15%+12.48%+50.91%+26.35%+21.08%0.13%7.89%280.00126.455.29%Plastics
002057Sinosteel New Materials
7.230.07+0.98%10.60M77.19M7.237.167.347.205.48B5.42B758.48M750.14M+0.14%+2.84%-2.69%-1.77%+12.62%-2.68%+0.14%3.20%1.41%29.5119.971.96%Professional Services
600482China Shipbuilding Industry Group Power
24.020.22+0.92%17.19M414.30M24.0023.8024.3423.8254.11B54.11B2.25B2.25B+2.13%+4.57%-1.72%+3.72%+9.72%+42.79%-1.84%0.44%0.76%48.7269.422.19%Other Power Supply Equipment Ⅱ
002471Jiangsu Zhongchao Holding
2.570.02+0.78%25.19M65.67M2.572.552.662.573.52B3.35B1.37B1.30B-1.91%-2.28%-8.21%+0.78%+31.19%-15.71%-5.86%1.21%1.93%Loss14.043.53%Power Grid Equipment
300599Guangdong Xiongsu Technology Group
6.450.05+0.78%3.63M23.83M6.436.406.666.432.31B1.37B358.13M212.19M-3.30%-5.15%+1.57%-18.04%+32.17%-18.80%-10.66%3.10%1.71%Loss86.003.59%Building Materials for Decoration
000565Chongqing Sanxia Paints
5.240.04+0.77%3.61M19.18M5.255.205.375.222.27B2.27B433.59M433.59M0.00%+2.14%-2.96%-4.90%+30.67%-17.02%-3.14%0.29%0.83%LossLoss2.89%Chemicals
002365Qianjiang Yongan Pharmaceutical
8.170.06+0.74%2.77M22.79M8.198.118.298.132.41B1.99B294.68M244.00M+2.51%+3.81%+2.25%+2.25%+16.55%-15.87%+2.25%1.22%1.14%742.73Loss1.97%Chemical Pharmaceuticals
000723Shanxi Meijin Energy
4.110.03+0.74%45.71M190.10M4.124.084.214.1018.21B18.07B4.43B4.40B-5.30%-5.73%-11.04%-18.45%-2.84%-35.28%-8.87%--1.04%Loss63.232.70%Coke II
003012Guangdong Dongpeng Holdings
5.940.04+0.68%6.27M37.52M5.935.906.035.936.87B6.80B1.16B1.14B-0.67%-0.17%-7.19%-2.14%+4.21%-26.16%-10.14%5.05%0.55%17.179.531.70%Housewares
601188Heilongjiang Transport Development
3.350.02+0.60%17.69M59.85M3.373.333.413.354.41B4.41B1.32B1.32B-0.89%-0.59%-5.90%-5.10%-9.46%-27.44%-6.94%1.91%1.35%39.4132.211.80%Railway Highways
603618Hangzhou Cable
6.030.03+0.50%25.69M154.31M6.096.006.125.854.17B4.17B691.38M691.38M+14.86%+14.64%+11.46%+10.44%+38.94%-3.98%+11.05%1.00%3.72%30.6130.774.50%Power Grid Equipment
002753Shanxi Yongdong Chemistry Industry
6.230.03+0.48%3.68M23.07M6.296.206.346.222.34B1.51B375.69M242.80M-1.27%+2.30%-0.48%-4.30%+9.30%-22.65%-0.64%2.20%1.52%18.8823.071.94%Rubbers
688819Tianneng Battery Group Co.,Ltd
26.540.12+0.45%1.69M45.19M26.6226.4226.9126.4825.80B25.80B972.10M972.10M+1.45%+1.76%-3.94%-10.19%+22.81%-1.52%-2.50%2.45%0.17%12.5411.191.63%Battery
000532Zhuhai Huajin Capital
12.560.05+0.40%8.68M111.40M12.7612.5113.0612.564.33B4.31B344.71M343.55M-1.57%+0.96%-7.37%-12.04%+8.18%-3.64%-4.85%0.52%2.53%66.4658.424.00%Diversified Finance
601877Zhejiang Chint Electrics
21.720.08+0.37%7.36M161.11M22.0321.6422.1621.6846.68B46.68B2.15B2.15B+2.31%+2.07%-5.93%+0.70%+15.96%+5.90%-7.22%2.53%0.34%11.1312.662.22%Power Grid Equipment
300387Hubei Forbon Technology
8.200.03+0.37%9.42M78.33M8.258.178.398.192.37B2.37B289.06M288.96M+1.36%+2.89%+2.24%+2.50%+39.93%+5.40%+2.50%0.73%3.26%23.2333.062.45%Agrochemicals
002443Zhejiang Kingland Pipeline And Technologies
5.800.02+0.35%5.24M30.54M5.825.785.875.793.02B3.01B520.54M519.43M-0.51%+3.57%-1.19%-6.60%+8.41%-14.20%-1.36%1.03%1.01%16.8610.641.38%Special Steel II
688101Suntar Environmental Technology
12.820.03+0.23%1.25M16.16M12.8812.7913.0612.824.26B4.26B332.01M332.01M+0.55%+2.31%-4.40%-8.10%+10.71%-2.37%-2.06%1.79%0.38%14.9616.761.88%Environmental Governance
002886Shenzhen WOTE Advanced Materials
17.250.01+0.06%19.30M336.89M17.4917.2417.8017.244.54B3.59B263.20M208.17M+6.61%+10.58%+4.67%+14.69%+19.05%-9.08%+3.79%0.04%9.27%292.37784.093.25%Plastics
688116Jiangsu Cnano Technology Co.,Ltd.
38.250.01+0.03%7.00M271.93M38.7038.2439.6038.2213.19B13.19B344.74M344.74M+0.18%+6.34%-8.49%+35.64%+85.68%+35.83%-1.44%0.78%2.03%41.4444.373.61%Battery
300080Henan Yicheng New Energy
3.860.000.00%17.21M67.69M3.893.863.993.847.23B7.22B1.87B1.87B-8.75%-7.66%-15.16%-19.58%+38.85%-19.75%-11.67%--0.92%Loss154.403.89%Photovoltaic Equipment
600503Deluxe Family
2.460.000.00%44.47M111.23M2.482.462.552.463.94B3.94B1.60B1.60B-2.77%-2.77%-9.23%+7.89%+41.38%-4.13%-5.38%0.16%2.78%87.8668.333.66%Real Estate Development
002404Zhejiang Jiaxin Silk Corp.,
6.16-0.01-0.16%5.24M32.62M6.246.176.296.153.45B2.81B560.05M455.79M-1.28%+1.48%-10.07%+4.41%+16.23%+5.86%-0.48%4.87%1.15%17.2115.922.27%Clothing and Home Textiles
300952Jiangsu Hanvo Safety Product
24.10-0.04-0.17%7.77M190.69M24.3124.1425.3323.913.50B1.32B145.38M54.85M-4.14%+18.89%+12.72%+20.74%+53.41%+15.26%+15.70%1.04%14.16%32.8833.105.88%Clothing and Home Textiles
688669Polyrocks Chemical Co.,Ltd.
15.07-0.03-0.20%551.32K8.33M15.1515.1015.2414.981.83B1.83B121.33M121.33M+1.34%+0.33%+6.13%+22.92%+50.25%-17.20%-2.40%1.33%0.45%Loss63.861.72%Plastics
600888Xinjiang Joinworld
6.96-0.02-0.29%10.38M72.91M7.046.987.086.969.58B9.58B1.38B1.38B-1.28%+1.75%-5.31%-5.05%+5.30%-2.38%-1.97%1.72%0.76%7.486.131.72%Industrial Metals
300890Shanghai XFH Technology
27.27-0.09-0.33%2.75M76.37M27.6927.3628.1227.263.25B2.92B119.03M106.95M-1.37%-1.77%-6.13%-10.53%+10.63%-17.34%-9.88%1.19%2.57%65.5539.123.14%Battery

News