Unmanned Banks

Watchlist
  • 1114.270
  • +6.383+0.58%
Noon Break Nov 4 11:30 CST
1124.787High1096.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002376Shandong New Beiyang Information Technology
6.860.26+3.94%15.64M106.81M6.656.606.946.624.45B4.29B648.47M625.37M-5.64%-5.25%0.00%+25.64%+15.22%-2.05%-8.21%2.19%2.50%68.60228.674.85%Computer Equipment
300561SGSG Science&Technology
18.100.68+3.90%8.57M154.35M17.8217.4218.3017.755.94B3.26B328.11M180.34M-11.71%-15.77%-9.64%+108.05%+108.41%+57.87%+53.85%0.19%4.75%Loss1131.253.16%Software Development
300546Shenzhen Emperor Technology
16.130.49+3.13%6.44M103.41M16.0015.6416.3515.602.99B2.15B185.52M133.04M-8.20%-7.56%-2.24%+22.38%+49.21%+2.22%+2.28%--4.84%LossLoss4.80%Computer Equipment
300368Hebei Huijin Group
4.260.12+2.90%11.92M50.20M4.164.144.314.092.25B2.25B528.94M528.94M-3.18%+8.95%+18.66%+67.72%-13.77%-43.58%-37.54%--2.25%LossLoss5.31%Computer Equipment
300663Client Service International, Inc.
21.510.45+2.14%22.70M486.77M20.7721.0621.8720.759.94B8.92B462.19M414.86M-9.70%-22.71%+24.48%+115.10%+109.85%+38.15%+52.12%--5.47%LossLoss5.32%Software Development
002587Shenzhen AOTO Electronics
5.990.11+1.87%10.19M60.74M5.875.886.035.843.90B3.09B651.54M515.22M-6.84%-1.48%-7.85%-7.56%+8.32%-5.07%-29.61%1.00%1.98%Loss285.243.23%Optics Optoelectronics
300245Shanghai DragonNet Technology
10.390.17+1.66%8.79M90.58M10.1510.2210.509.973.26B3.23B313.46M311.28M-10.51%-22.52%+9.48%+69.77%+72.59%+24.73%+17.80%--2.82%LossLoss5.19%IT Service Ⅱ
300541Beijing Advanced Digital Technology
12.730.15+1.19%8.18M104.38M12.5112.5812.9312.515.47B4.65B430.04M365.21M-5.28%-16.52%+6.53%+51.37%+31.76%+6.08%+8.38%0.72%2.24%62.1034.693.34%IT Service Ⅱ
300074Avcon Information Technology
4.220.04+0.96%13.47M56.72M4.154.184.274.142.26B2.25B534.85M533.11M-4.95%+0.72%+4.20%+26.73%+18.21%-1.86%-8.86%--2.53%Loss211.003.11%Software Development
002177Guangzhou Kingteller Technology
4.310.04+0.94%25.04M107.96M4.234.274.374.233.28B2.88B761.19M669.21M-2.05%+1.41%-2.05%+22.10%+21.89%+14.45%-2.62%0.32%3.74%215.50215.503.28%Computer Equipment
002152GRG Banking Equipment
11.590.10+0.87%26.31M307.60M11.4711.4911.8311.4528.78B28.77B2.48B2.48B-2.85%-6.76%-0.94%+15.09%+3.76%+3.95%-3.90%1.73%1.06%32.1129.493.31%Computer Equipment
002348Goldlok Holdings(Guangdong)
2.990.02+0.67%12.65M37.65M2.952.973.022.922.83B2.66B947.20M888.98M-6.56%+11.57%+6.03%+30.57%-1.64%-1.97%-22.34%--1.42%LossLoss3.37%Entertainment Supplies
300465Global Infotech
12.250.03+0.25%13.14M160.49M12.0012.2212.4511.915.47B5.47B446.76M446.76M-6.63%-22.42%+9.87%+70.61%+63.55%+28.68%+22.62%--2.94%172.54191.414.42%Software Development
002197SZZT Electronics
4.60-0.02-0.43%11.71M53.41M4.504.624.644.462.83B2.46B614.36M534.00M-7.26%+1.10%+25.68%+25.00%-35.75%-54.46%-55.73%--2.19%LossLoss3.90%Computer Equipment
300551Shanghai Guao Electronic Technology
11.61-0.29-2.44%14.74M171.37M11.6011.9011.8911.464.01B3.49B345.75M300.98M-21.39%-17.07%+5.74%+70.23%+27.58%-38.57%-33.28%--4.90%LossLoss3.61%Computer Equipment
603106Cashway Fintech
10.93-1.21-9.97%4.49M49.11M10.9312.1410.9310.935.69B5.69B520.52M520.52M-16.63%+21.31%+28.89%+129.14%+114.73%+70.51%+25.92%--0.86%LossLoss0.00%Computer Equipment

News