Unmanned Banks

Watchlist
  • 1507.066
  • +32.591+2.21%
Market Closed Dec 18 15:00 CST
1511.237High1449.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
22.553.07+15.76%172.19M3.73B19.1119.4823.3819.1110.01B10.01B443.75M443.75M+43.81%+41.38%+46.33%+213.63%+190.22%+114.97%+125.73%--38.80%317.61346.9221.92%Software Development
300245Shanghai DragonNet Technology
18.301.93+11.79%119.24M2.03B16.4216.3718.8015.575.74B5.70B313.46M311.28M+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%LossLoss19.73%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.120.41+3.23%26.52M344.59M12.7112.7113.3312.405.64B4.79B430.04M365.21M-3.88%+0.92%+0.15%+60.39%+44.65%+6.80%+11.70%0.70%7.26%64.0035.757.32%IT Service Ⅱ
300546Shenzhen Emperor Technology
18.830.53+2.90%13.59M255.98M18.7018.3019.3018.363.49B2.51B185.52M133.04M-6.18%-0.37%+1.40%+66.64%+44.51%+14.68%+19.40%--10.21%LossLoss5.14%Computer Equipment
002376Shandong New Beiyang Information Technology
7.130.19+2.74%34.70M245.93M6.996.947.266.825.15B4.98B721.89M698.80M-4.17%-1.52%+2.44%+28.47%+35.81%-7.21%-4.60%2.10%4.97%80.11264.076.34%Computer Equipment
002177Guangzhou Kingteller Technology
5.630.15+2.74%93.94M529.70M5.565.485.865.474.29B3.77B761.19M669.21M-15.08%+13.97%+22.13%+73.77%+64.81%+37.12%+27.20%0.25%14.04%281.50281.507.12%Computer Equipment
300663Client Service International, Inc.
20.450.46+2.30%21.88M446.67M20.0219.9920.6919.819.45B8.48B462.19M414.86M-5.37%-1.35%-3.22%+88.31%+98.54%+37.25%+44.63%--5.27%LossLoss4.40%Software Development
002197SZZT Electronics
4.440.07+1.60%8.42M37.16M4.374.374.464.332.73B2.37B614.36M534.00M-5.73%-3.06%-0.22%+42.31%+34.95%-59.08%-57.27%--1.58%LossLoss2.98%Computer Equipment
002152GRG Banking Equipment
12.320.15+1.23%31.64M389.69M12.2412.1712.4412.2130.60B30.58B2.48B2.48B-5.23%-6.95%-3.67%+34.35%+18.12%+3.79%+2.16%1.62%1.28%34.1331.351.89%Computer Equipment
603106Cashway Fintech
9.000.09+1.01%12.68M113.88M8.988.919.118.804.68B4.68B520.52M520.52M-8.63%-14.61%-4.56%+100.00%+108.33%+16.88%+3.69%--2.44%LossLoss3.48%Computer Equipment
300551Shanghai Guao Electronic Technology
12.980.12+0.93%12.73M165.05M12.8512.8613.1412.624.49B3.91B345.75M300.98M-6.95%-13.41%-4.77%+109.35%+129.73%-50.53%-25.40%--4.23%LossLoss4.04%Computer Equipment
300074Avcon Information Technology
4.690.04+0.86%27.34M127.95M4.654.654.834.482.51B2.50B534.85M533.11M-7.13%-3.10%-1.05%+54.79%+47.95%-1.88%+1.30%--5.13%Loss234.507.53%Software Development
002348Goldlok Holdings(Guangdong)
4.070.000.00%60.22M245.37M4.014.074.163.953.86B3.62B947.20M888.98M-12.28%+1.75%+12.12%+81.70%+86.70%+3.83%+5.71%--6.77%LossLoss5.16%Entertainment Supplies
300368Hebei Huijin Group
4.58-0.01-0.22%10.95M50.39M4.634.594.684.512.42B2.42B528.94M528.94M-2.97%+2.69%+4.33%+91.63%+98.27%-38.36%-32.84%--2.07%LossLoss3.70%Computer Equipment
002587Shenzhen AOTO Electronics
7.76-0.25-3.12%132.47M997.64M7.428.017.917.215.06B4.00B651.54M515.22M-2.63%+1.97%+18.65%+48.94%+48.94%+15.99%-8.81%0.77%25.71%Loss369.528.74%Optics Optoelectronics
300561SGSG Science&Technology
57.66-2.38-3.96%61.88M3.54B59.7460.0462.3054.6918.92B10.40B328.11M180.34M+6.98%+31.88%+85.82%+447.06%+555.97%+372.04%+390.10%0.06%34.31%Loss3603.7512.68%Software Development

News