Unmanned Banks

Watchlist
  • 1414.601
  • -33.077-2.28%
Market Closed Dec 4 15:00 CST
1459.940High1403.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
15.591.81+13.13%114.75M1.80B13.4813.7816.5413.454.89B4.85B313.46M311.28M+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%LossLoss22.42%IT Service Ⅱ
603106Cashway Fintech
10.540.79+8.10%81.77M850.42M9.729.7510.739.445.49B5.49B520.52M520.52M+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%LossLoss13.23%Computer Equipment
300551Shanghai Guao Electronic Technology
14.990.49+3.38%45.28M675.10M14.2614.5015.3914.005.18B4.51B345.75M300.98M+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%LossLoss9.59%Computer Equipment
300663Client Service International, Inc.
20.73-0.51-2.40%23.19M485.28M21.0321.2421.3520.599.58B8.60B462.19M414.86M+3.24%-1.89%-8.88%+97.81%+121.24%+31.79%+46.61%--5.59%LossLoss3.58%Software Development
002376Shandong New Beiyang Information Technology
7.24-0.20-2.69%40.08M293.22M7.407.447.487.185.23B5.06B721.89M698.80M+2.70%+4.02%+3.72%+31.64%+35.83%-6.39%-3.13%2.07%5.74%81.35268.154.03%Computer Equipment
300465Global Infotech
15.95-0.45-2.74%43.56M702.15M16.0116.4016.5715.717.08B7.08B443.75M443.75M+12.09%+3.50%+16.00%+111.82%+155.20%+48.10%+59.66%--9.82%224.65245.385.24%Software Development
002197SZZT Electronics
4.58-0.13-2.76%18.02M83.79M4.684.714.744.532.81B2.45B614.36M534.00M+5.53%+2.92%-1.93%+39.63%+43.57%-59.18%-55.92%--3.38%LossLoss4.46%Computer Equipment
002587Shenzhen AOTO Electronics
7.61-0.22-2.81%139.51M1.07B8.017.838.017.424.96B3.92B651.54M515.22M+2.01%+16.36%+13.92%+38.87%+46.63%+8.56%-10.58%0.79%27.08%Loss362.387.54%Optics Optoelectronics
300368Hebei Huijin Group
4.46-0.13-2.83%15.57M70.48M4.554.594.624.412.36B2.36B528.94M528.94M+2.53%+1.59%+2.53%+76.98%+79.84%-43.26%-34.60%--2.94%LossLoss4.58%Computer Equipment
300541Beijing Advanced Digital Technology
13.00-0.38-2.84%19.27M252.81M13.3013.3813.4312.865.59B4.75B430.04M365.21M+4.84%-0.76%-1.52%+49.60%+57.38%-2.65%+10.67%0.71%5.28%63.4135.424.26%IT Service Ⅱ
002152GRG Banking Equipment
13.24-0.42-3.07%107.18M1.44B13.6613.6613.7413.1832.88B32.86B2.48B2.48B+10.79%+3.52%+8.79%+42.98%+24.67%+7.91%+9.78%1.51%4.32%36.6833.694.10%Computer Equipment
002177Guangzhou Kingteller Technology
4.94-0.16-3.14%56.97M286.23M5.035.105.154.903.76B3.31B761.19M669.21M+4.22%+7.16%+0.20%+55.35%+61.65%+18.30%+11.61%0.28%8.51%247.00247.004.90%Computer Equipment
300546Shenzhen Emperor Technology
18.90-0.65-3.32%12.68M242.76M19.2919.5519.5418.763.51B2.51B185.52M133.04M+1.18%+1.78%+7.20%+65.64%+105.88%+10.27%+19.85%--9.53%LossLoss3.99%Computer Equipment
300074Avcon Information Technology
4.84-0.27-5.28%35.72M175.41M5.065.115.064.802.59B2.58B534.85M533.11M-1.83%+2.11%+7.80%+56.13%+50.31%-1.43%+4.54%--6.70%Loss242.005.09%Software Development
002348Goldlok Holdings(Guangdong)
4.00-0.25-5.88%105.77M431.31M4.154.254.153.983.79B3.56B947.20M888.98M-16.84%+10.19%+18.34%+80.18%+53.85%+6.67%+3.90%--11.90%LossLoss4.00%Entertainment Supplies
300561SGSG Science&Technology
43.72-4.19-8.75%63.28M2.89B45.3247.9148.8342.0914.34B7.88B328.11M180.34M+20.67%+40.90%+88.37%+459.80%+493.22%+242.50%+271.61%0.08%35.09%Loss2732.5014.07%Software Development

News