Unmanned Banks

Watchlist
  • 1340.507
  • -21.441-1.57%
Not Open Jan 23 15:00 CST
1408.534High1339.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
13.160.50+3.95%47.71M640.20M13.0312.6614.1412.894.13B4.10B313.46M311.28M-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%LossLoss9.87%IT Service Ⅱ
300074Avcon Information Technology
3.790.05+1.34%16.31M62.82M3.793.743.913.762.06B2.05B543.58M541.84M-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%Loss189.504.01%Software Development
002587Shenzhen AOTO Electronics
5.900.000.00%27.46M164.27M5.995.906.105.883.84B3.04B651.54M515.22M-1.17%+0.68%-12.20%-5.60%-1.17%-19.84%-1.67%1.02%5.33%Loss280.953.73%Optics Optoelectronics
300541Beijing Advanced Digital Technology
11.290.000.00%25.91M300.12M11.5111.2911.8511.284.86B4.12B430.04M365.21M-1.66%+0.80%-9.46%-18.95%+39.73%+1.08%-16.68%0.81%7.10%55.0730.765.05%IT Service Ⅱ
002152GRG Banking Equipment
11.08-0.05-0.45%26.55M298.60M11.2611.1311.4411.0827.52B27.50B2.48B2.48B+1.00%+2.40%-8.05%-12.20%+14.34%+4.63%-4.97%1.81%1.07%30.6928.193.24%Computer Equipment
002197SZZT Electronics
3.75-0.02-0.53%6.12M23.26M3.783.773.863.752.30B2.00B614.36M534.00M-4.34%-2.34%-6.02%-24.24%+4.17%-65.63%-7.18%--1.15%LossLoss2.92%Computer Equipment
002348Goldlok Holdings(Guangdong)
3.15-0.02-0.63%33.05M105.43M3.223.173.253.132.98B2.80B947.20M888.98M-8.43%+3.62%-1.25%-3.67%+41.89%-19.02%+6.06%--3.72%LossLoss3.79%Entertainment Supplies
300663Client Service International, Inc.
15.92-0.12-0.75%17.03M279.46M16.3316.0416.7915.927.62B6.82B478.44M428.36M-4.15%+0.13%-13.62%-39.35%+61.30%+0.13%-8.29%--3.98%LossLoss5.42%Software Development
002177Guangzhou Kingteller Technology
4.68-0.04-0.85%58.41M281.54M4.804.724.944.683.56B3.13B761.19M669.21M-6.77%+4.00%-0.64%+4.23%+25.47%-4.22%+4.00%0.30%8.73%234.00234.005.51%Computer Equipment
300551Shanghai Guao Electronic Technology
9.00-0.09-0.99%12.79M119.21M9.259.099.608.993.11B2.71B345.75M300.98M-6.93%-4.66%-19.50%-36.62%+33.53%-46.62%-9.73%--4.25%LossLoss6.71%Computer Equipment
002376Shandong New Beiyang Information Technology
6.35-0.07-1.09%24.19M156.87M6.476.426.596.345.15B5.00B810.56M787.46M+1.11%+5.13%-4.94%-8.90%+22.12%-10.74%-2.61%2.36%3.07%79.38264.583.89%Computer Equipment
300465Global Infotech
17.44-0.21-1.19%86.03M1.55B18.0317.6518.8017.357.74B7.74B443.75M443.75M+8.19%+9.14%-4.80%+39.74%+150.94%+82.81%-5.01%--19.39%245.63268.318.22%Software Development
300546Shenzhen Emperor Technology
17.48-0.32-1.80%6.62M118.75M18.0217.8018.3117.453.24B2.33B185.52M133.04M-3.69%+7.31%+0.17%+4.05%+37.53%+14.32%+3.92%--4.98%LossLoss4.83%Computer Equipment
300368Hebei Huijin Group
4.15-0.08-1.89%10.65M45.19M4.254.234.324.152.20B2.20B528.94M528.94M-8.19%-4.82%-1.19%-11.70%+70.08%-34.85%-4.38%--2.01%LossLoss4.02%Computer Equipment
603106Cashway Fintech
8.45-0.21-2.42%31.89M280.69M9.058.669.148.454.40B4.40B520.52M520.52M-10.86%+8.19%+5.63%-34.90%+97.89%+0.36%+7.37%--6.13%LossLoss7.97%Computer Equipment
300561SGSG Science&Technology
57.24-3.88-6.35%54.80M3.28B62.5861.1263.6557.0018.78B10.32B328.11M180.34M-1.99%-5.11%+25.55%+207.74%+594.66%+408.57%+4.15%0.06%30.39%Loss3577.5010.88%Software Development

News