Unmanned Banks

Watchlist
  • 1362.455
  • -65.829-4.61%
Market Closed Dec 31 15:00 CST
1436.434High1361.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
15.63-0.06-0.38%69.38M1.12B15.5315.6916.8615.384.90B4.87B313.46M311.28M-1.88%-4.52%+13.43%+37.23%+105.12%+69.71%+77.21%--22.29%LossLoss9.43%IT Service Ⅱ
002197SZZT Electronics
4.04-0.09-2.18%9.13M37.41M4.174.134.194.012.48B2.16B614.36M534.00M-2.42%-7.55%-14.23%+5.21%+11.29%-61.45%-61.12%--1.71%LossLoss4.36%Computer Equipment
300074Avcon Information Technology
3.98-0.11-2.69%19.56M79.10M4.114.094.173.972.13B2.12B534.85M533.11M-7.87%-14.41%-22.11%-13.10%+23.22%-16.39%-14.04%--3.67%Loss199.004.89%Software Development
300368Hebei Huijin Group
4.34-0.14-3.13%14.80M65.92M4.454.484.584.342.30B2.30B528.94M528.94M-1.81%-5.45%-5.45%+0.70%+78.60%-39.89%-36.36%--2.80%LossLoss5.36%Computer Equipment
002177Guangzhou Kingteller Technology
4.50-0.15-3.23%37.45M171.73M4.644.654.724.493.43B3.01B761.19M669.21M-9.64%-17.88%-11.76%-6.25%+41.69%+3.78%+1.67%0.31%5.60%225.00225.004.95%Computer Equipment
002348Goldlok Holdings(Guangdong)
2.97-0.10-3.26%30.84M92.97M3.123.073.132.952.81B2.64B947.20M888.98M-13.66%-27.03%-30.12%-3.57%+26.38%-23.85%-22.86%--3.47%LossLoss5.86%Entertainment Supplies
002587Shenzhen AOTO Electronics
6.00-0.22-3.54%35.12M214.32M6.226.226.305.963.91B3.09B651.54M515.22M-19.68%-25.09%-23.37%-13.42%+6.19%-17.36%-29.50%1.00%6.82%Loss285.715.47%Optics Optoelectronics
002376Shandong New Beiyang Information Technology
6.52-0.24-3.55%21.01M139.51M6.756.766.856.514.71B4.56B721.89M698.80M-7.78%-6.05%-12.37%-13.64%+25.63%-14.48%-12.76%2.30%3.01%73.26241.485.03%Computer Equipment
002152GRG Banking Equipment
11.66-0.46-3.80%43.53M515.82M12.2012.1212.2211.6528.96B28.94B2.48B2.48B-4.66%-4.19%-14.64%-9.40%+15.33%-6.42%-3.32%1.72%1.75%32.3029.674.70%Computer Equipment
300541Beijing Advanced Digital Technology
13.55-0.57-4.04%40.83M560.52M14.1214.1214.2213.495.83B4.95B430.04M365.21M+3.12%+6.61%+1.27%-5.51%+58.11%+11.49%+15.36%0.68%11.18%66.1036.925.17%IT Service Ⅱ
300663Client Service International, Inc.
17.36-0.89-4.88%16.77M298.26M18.3418.2518.5317.368.31B7.48B478.43M431.11M-9.54%-13.16%-18.27%-16.30%+76.60%+16.90%+22.77%--3.89%LossLoss6.41%Software Development
300546Shenzhen Emperor Technology
16.82-0.89-5.03%7.01M121.06M18.0017.7118.0016.823.12B2.24B185.52M133.04M-8.19%-8.09%-13.96%-15.05%+21.18%+6.05%+6.66%--5.27%LossLoss6.66%Computer Equipment
603106Cashway Fintech
7.87-0.42-5.07%14.62M118.06M8.258.298.427.854.10B4.10B520.52M520.52M-5.97%-11.67%-19.28%-15.65%+85.61%-14.83%-9.33%--2.81%LossLoss6.88%Computer Equipment
300551Shanghai Guao Electronic Technology
9.97-0.64-6.03%17.78M182.12M10.7010.6110.789.973.45B3.00B345.75M300.98M-16.29%-22.47%-31.24%-24.36%+79.32%-56.33%-42.70%--5.91%LossLoss7.63%Computer Equipment
300561SGSG Science&Technology
54.96-3.82-6.50%61.12M3.54B58.0058.7861.4754.2718.03B9.91B328.11M180.34M+14.21%-8.46%+14.72%+128.62%+485.93%+356.67%+367.15%0.06%33.89%Loss3435.0012.25%Software Development
300465Global Infotech
18.36-1.78-8.84%79.22M1.55B19.8920.1420.5018.108.15B8.15B443.75M443.75M-3.27%-5.75%+11.95%+37.22%+149.12%+73.70%+83.78%--17.85%258.59282.4611.92%Software Development

News