Unmanned Banks

Watchlist
  • 1339.345
  • +16.503+1.25%
Trading Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002177Guangzhou Kingteller Technology
5.550.27+5.11%6.61M36.62M5.535.285.605.534.22B3.71B761.19M669.21M+27.59%+26.14%+36.36%+64.20%+62.95%+37.17%+25.40%0.25%0.99%277.50277.501.33%Computer Equipment
002152GRG Banking Equipment
13.080.41+3.24%1.61M21.02M13.0812.6713.0813.0832.48B32.47B2.48B2.48B+12.66%+9.64%+12.86%+36.96%+19.89%+12.66%+8.46%1.53%0.07%36.2333.280.00%Computer Equipment
300546Shenzhen Emperor Technology
19.700.49+2.55%346.57K6.83M19.7019.2119.7019.703.65B2.62B185.52M133.04M+21.60%+12.12%+18.25%+79.09%+89.61%+20.86%+24.92%--0.26%LossLoss0.00%Computer Equipment
300663Client Service International, Inc.
25.160.58+2.36%669.80K16.85M25.1624.5825.1625.1611.63B10.44B462.19M414.86M+16.32%+5.63%-6.64%+166.81%+151.60%+59.64%+77.93%--0.16%LossLoss0.00%Software Development
603106Cashway Fintech
10.300.09+0.88%258.20K2.66M10.3010.2110.3010.305.36B5.36B520.52M520.52M-5.76%-21.43%+20.75%+129.40%+111.93%+54.19%+18.66%--0.05%LossLoss0.00%Computer Equipment
300541Beijing Advanced Digital Technology
14.360.06+0.42%322.20K4.63M14.3614.3014.3614.366.18B5.24B430.04M365.21M+12.36%+6.85%+7.00%+80.86%+55.70%+7.53%+22.25%0.64%0.09%70.0539.130.00%IT Service Ⅱ
300561SGSG Science&Technology
28.510.01+0.04%281.20K8.02M28.5128.5028.5128.519.35B5.14B328.11M180.34M+36.41%+39.07%+44.72%+254.16%+248.32%+133.78%+142.33%0.12%0.16%Loss1781.880.00%Software Development
300368Hebei Huijin Group
4.850.000.00%113.40K549.99K4.854.854.854.852.57B2.57B528.94M528.94M+11.24%+10.23%+18.00%+62.75%+60.60%-33.01%-28.89%--0.02%LossLoss0.00%Computer Equipment
300074Avcon Information Technology
4.900.000.00%133.30K653.17K4.904.904.904.902.62B2.61B534.85M533.11M+15.29%+10.36%+23.12%+53.13%+33.51%+6.99%+5.83%--0.03%Loss245.000.00%Software Development
002376Shandong New Beiyang Information Technology
7.200.000.00%142.95K1.03M7.207.207.207.204.67B4.50B648.47M625.37M+4.65%-0.96%+4.05%+37.40%+24.05%-1.96%-3.66%2.08%0.02%72.00240.000.00%Computer Equipment
002197SZZT Electronics
4.970.000.00%348.60K1.73M4.974.974.974.973.05B2.65B614.36M534.00M+9.23%+0.20%+32.53%+39.22%-10.29%-51.65%-52.17%--0.07%LossLoss0.00%Computer Equipment
002587Shenzhen AOTO Electronics
6.67-0.01-0.15%203.90K1.36M6.676.686.676.674.35B3.44B651.54M515.22M+10.80%+3.73%+11.35%+16.40%+25.14%+5.70%-21.62%0.90%0.04%Loss317.620.00%Optics Optoelectronics
300551Shanghai Guao Electronic Technology
15.70-0.10-0.63%356.30K5.59M15.7015.8015.7015.705.43B4.73B345.75M300.98M+29.86%+6.30%+6.15%+154.87%+90.53%-26.94%-9.77%--0.12%LossLoss0.00%Computer Equipment
300245Shanghai DragonNet Technology
12.13-0.12-0.98%238.00K2.89M12.1312.2512.1312.133.80B3.78B313.46M311.28M+13.79%+4.48%-0.66%+112.81%+112.81%+42.87%+37.53%--0.08%LossLoss0.00%IT Service Ⅱ
300465Global Infotech
17.51-0.22-1.24%1.29M22.55M17.5117.7317.5117.517.82B7.82B446.76M446.76M+39.86%+33.46%+32.05%+161.73%+147.32%+65.97%+75.28%--0.29%246.62273.590.00%Software Development
002348Goldlok Holdings(Guangdong)
3.57-0.11-2.99%2.53M9.04M3.573.683.573.573.38B3.17B947.20M888.98M+19.80%+11.56%+26.60%+52.56%+19.00%+7.21%-7.27%--0.29%LossLoss0.00%Entertainment Supplies

News