Unmanned Banks

Watchlist
  • 1185.889
  • +8.344+0.71%
Trading Nov 19 13:04 CST
1206.641High1172.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
25.522.54+11.05%34.13M848.33M23.3022.9827.4022.878.37B4.60B328.11M180.34M-8.53%+5.37%+23.82%+215.06%+209.52%+99.30%+116.91%0.14%18.93%Loss1595.0019.71%Software Development
300074Avcon Information Technology
4.410.16+3.76%25.03M110.32M4.264.254.664.222.36B2.35B534.85M533.11M-6.17%-0.45%+6.52%+28.20%+11.65%-10.37%-4.75%--4.70%Loss220.5010.35%Software Development
603106Cashway Fintech
8.850.20+2.31%14.32M126.62M8.618.659.008.564.61B4.61B520.52M520.52M-19.40%-16.59%-10.70%+99.32%+84.76%+27.52%+1.96%--2.75%LossLoss5.09%Computer Equipment
300541Beijing Advanced Digital Technology
12.200.23+1.92%17.36M213.76M12.1711.9712.5411.925.25B4.46B430.04M365.21M-14.69%-7.85%-9.96%+52.31%+28.42%-9.01%+3.86%0.75%4.75%59.5133.245.18%IT Service Ⅱ
300465Global Infotech
13.930.20+1.46%17.87M251.74M13.9913.7314.3013.756.18B6.18B443.75M443.75M-16.19%+0.94%+2.50%+102.77%+94.55%+27.80%+39.44%--4.03%196.20214.314.01%Software Development
300551Shanghai Guao Electronic Technology
12.640.10+0.80%13.51M171.67M12.8612.5412.9712.454.37B3.80B345.75M300.98M-21.73%-12.89%-5.18%+86.16%+60.61%-51.50%-27.36%--4.49%LossLoss4.15%Computer Equipment
300663Client Service International, Inc.
20.080.15+0.75%15.80M318.67M20.0819.9320.4919.509.28B8.33B462.19M414.86M-16.16%-12.73%-19.33%+115.91%+96.29%+30.56%+42.01%--3.81%LossLoss4.97%Software Development
002376Shandong New Beiyang Information Technology
6.570.03+0.46%6.24M41.32M6.546.546.686.544.74B4.59B721.89M698.80M-7.46%-6.28%-6.01%+21.44%+13.79%-13.37%-12.09%2.28%0.89%73.82243.332.14%Computer Equipment
300368Hebei Huijin Group
4.140.000.00%8.06M33.73M4.184.144.244.122.19B2.19B528.94M528.94M-13.93%-6.97%+3.24%+61.72%+43.25%-45.31%-39.30%--1.53%LossLoss2.90%Computer Equipment
002177Guangzhou Kingteller Technology
4.28-0.02-0.47%25.85M111.97M4.304.304.414.273.26B2.86B761.19M669.21M-22.04%-4.46%+1.66%+27.38%+26.78%+2.98%-3.30%0.33%3.86%214.00214.003.26%Computer Equipment
300546Shenzhen Emperor Technology
17.50-0.11-0.62%6.07M107.45M17.8817.6118.0017.443.25B2.33B185.52M133.04M-24.08%+2.76%+5.36%+54.32%+67.46%+5.36%+10.97%--4.56%LossLoss3.18%Computer Equipment
002348Goldlok Holdings(Guangdong)
3.19-0.03-0.93%13.36M42.84M3.193.223.263.163.02B2.84B947.20M888.98M-13.08%+3.91%+16.85%+41.15%+13.12%-11.39%-17.14%--1.50%LossLoss3.11%Entertainment Supplies
002152GRG Banking Equipment
12.01-0.12-0.99%23.19M281.17M12.0912.1312.3011.9529.83B29.81B2.48B2.48B-6.10%-0.66%-1.15%+25.76%+10.79%+0.50%-0.41%1.67%0.93%33.2730.562.89%Computer Equipment
002587Shenzhen AOTO Electronics
6.18-0.10-1.59%27.82M172.45M6.146.286.426.024.03B3.18B651.54M515.22M-6.65%-6.65%-0.16%+4.04%+9.96%-11.34%-27.38%0.97%5.40%Loss294.296.37%Optics Optoelectronics
002197SZZT Electronics
4.28-0.12-2.73%13.86M59.87M4.364.404.434.232.63B2.29B614.36M534.00M-11.57%-10.46%-10.46%+30.49%-4.25%-60.44%-58.81%--2.60%LossLoss4.55%Computer Equipment
300245Shanghai DragonNet Technology
13.05-0.48-3.55%46.73M616.09M13.3313.5313.9712.584.09B4.06B313.46M311.28M+11.54%+16.73%+7.85%+116.42%+127.75%+42.78%+47.96%--15.01%LossLoss10.27%IT Service Ⅱ

News