Unmanned Banks

Watchlist
  • 1222.654
  • -67.818-5.26%
Market Closed Jan 6 15:00 CST
1282.813High1213.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300368Hebei Huijin Group
4.200.01+0.24%7.29M30.48M4.164.194.254.122.22B2.22B528.94M528.94M+0.24%-10.26%-9.09%+4.22%+90.05%-40.43%-3.23%--1.38%LossLoss3.10%Computer Equipment
300551Shanghai Guao Electronic Technology
8.88-0.06-0.67%18.11M159.51M8.878.949.098.403.07B2.67B345.75M300.98M-19.78%-32.98%-40.92%-36.75%+73.78%-59.65%-10.93%--6.02%LossLoss7.72%Computer Equipment
300546Shenzhen Emperor Technology
15.09-0.15-0.98%6.03M90.95M15.2515.2415.3914.502.80B2.01B185.52M133.04M-14.89%-21.61%-22.97%-4.67%+17.71%-6.27%-10.29%--4.53%LossLoss5.84%Computer Equipment
002152GRG Banking Equipment
10.77-0.13-1.19%21.99M238.09M10.8610.9011.0010.6926.75B26.73B2.48B2.48B-12.01%-13.56%-19.69%-4.94%+5.07%-7.63%-7.63%1.86%0.89%29.8327.402.84%Computer Equipment
300663Client Service International, Inc.
15.22-0.28-1.81%16.34M250.40M15.4915.5015.5915.007.28B6.52B478.44M428.36M-16.47%-27.83%-27.49%-32.24%+58.54%+8.33%-12.33%--3.82%LossLoss3.81%Software Development
002348Goldlok Holdings(Guangdong)
2.79-0.06-2.11%23.64M65.56M2.832.852.842.682.64B2.48B947.20M888.98M-12.81%-28.64%-37.16%-3.79%+24.55%-25.60%-6.06%--2.66%LossLoss5.61%Entertainment Supplies
300074Avcon Information Technology
3.55-0.08-2.20%17.15M60.82M3.643.633.643.431.90B1.89B534.85M533.11M-15.68%-28.86%-28.86%-5.33%+17.94%-21.98%-10.80%--3.22%Loss177.505.79%Software Development
603106Cashway Fintech
6.95-0.20-2.80%9.79M68.07M7.147.157.146.803.62B3.62B520.52M520.52M-18.81%-23.20%-31.46%-16.37%+72.89%-10.78%-11.69%--1.88%LossLoss4.76%Computer Equipment
002376Shandong New Beiyang Information Technology
5.87-0.17-2.81%23.10M136.28M6.046.046.055.784.76B4.62B810.56M787.46M-14.18%-20.89%-18.36%-12.26%+17.17%-20.29%-9.97%2.56%2.93%73.38244.584.47%Computer Equipment
002197SZZT Electronics
3.74-0.17-4.35%15.46M58.62M3.913.913.953.712.30B2.00B614.36M534.00M-9.44%-16.33%-20.26%+4.76%+11.31%-64.14%-7.43%--2.90%LossLoss6.14%Computer Equipment
002177Guangzhou Kingteller Technology
4.01-0.19-4.52%42.89M173.06M4.204.204.203.963.05B2.68B761.19M669.21M-16.80%-28.52%-32.83%+0.25%+32.78%-9.81%-10.89%0.35%6.41%200.50200.505.71%Computer Equipment
002587Shenzhen AOTO Electronics
5.64-0.35-5.84%29.30M167.48M5.895.995.915.513.67B2.91B651.54M515.22M-14.29%-30.63%-30.37%-2.93%+5.22%-27.13%-6.00%1.06%5.69%Loss268.576.68%Optics Optoelectronics
300465Global Infotech
15.07-1.14-7.03%52.57M809.25M15.9316.2116.2414.846.69B6.69B443.75M443.75M-20.22%-31.06%-8.61%+20.66%+120.00%+52.84%-17.92%--11.85%212.25231.858.64%Software Development
300541Beijing Advanced Digital Technology
11.25-1.06-8.61%53.98M628.72M11.9012.3112.3511.184.84B4.11B430.04M365.21M-17.58%-20.49%-15.79%-12.25%+37.36%-1.78%-16.97%0.82%14.78%54.8830.659.50%IT Service Ⅱ
300245Shanghai DragonNet Technology
11.78-1.28-9.80%44.33M537.10M12.7013.0612.8111.703.69B3.67B313.46M311.28M-18.93%-35.49%-19.15%+7.97%+63.38%+36.82%-24.63%--14.24%LossLoss8.50%IT Service Ⅱ
300561SGSG Science&Technology
49.42-8.97-15.36%54.12M2.90B56.8558.3959.0048.6216.22B8.91B328.11M180.34M-6.05%-3.38%+8.19%+173.64%+473.32%+322.94%-10.08%0.07%30.01%Loss3088.7517.78%Software Development

News