Unmanned Banks

Watchlist
  • 1517.998
  • -52.584-3.35%
Market Closed Dec 13 15:00 CST
1568.117High1516.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002348Goldlok Holdings(Guangdong)
4.900.30+6.52%210.60M1.05B4.604.605.064.594.64B4.36B947.20M888.98M+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%LossLoss10.22%Entertainment Supplies
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
300245Shanghai DragonNet Technology
14.90-0.12-0.80%73.68M1.14B14.7715.0216.4314.654.67B4.64B313.46M311.28M+2.26%+16.41%-7.34%+158.23%+175.93%+57.17%+68.93%--23.67%LossLoss11.85%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.61-0.11-0.80%40.32M556.26M13.5413.7214.1213.475.85B4.97B430.04M365.21M+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%IT Service Ⅱ
300074Avcon Information Technology
5.10-0.09-1.73%32.74M168.51M5.125.195.255.082.73B2.72B534.85M533.11M+2.20%+5.59%+13.08%+62.94%+44.48%+4.08%+10.15%--6.14%Loss255.003.28%Software Development
300368Hebei Huijin Group
4.83-0.09-1.83%24.56M120.91M4.904.925.034.832.55B2.55B528.94M528.94M+4.55%+5.46%+7.10%+95.55%+82.95%-34.46%-29.18%--4.64%LossLoss4.07%Computer Equipment
002197SZZT Electronics
4.65-0.14-2.92%15.08M70.89M4.774.794.784.642.86B2.48B614.36M534.00M-0.85%+0.22%+0.43%+42.64%+29.89%-56.70%-55.25%--2.82%LossLoss2.92%Computer Equipment
002376Shandong New Beiyang Information Technology
7.50-0.26-3.35%47.60M360.41M7.697.767.697.485.41B5.24B721.89M698.80M+4.31%+3.45%+10.29%+36.36%+31.58%-3.40%+0.35%2.00%6.81%84.27277.782.71%Computer Equipment
300551Shanghai Guao Electronic Technology
13.75-0.50-3.51%21.96M304.53M14.0314.2514.1513.674.75B4.14B345.75M300.98M-8.52%-6.02%-3.17%+115.18%+115.18%-52.57%-20.98%--7.30%LossLoss3.37%Computer Equipment
002152GRG Banking Equipment
12.62-0.48-3.66%61.33M783.46M13.0913.1013.1012.6031.34B31.32B2.48B2.48B-5.89%-3.37%+1.94%+35.70%+15.67%+2.77%+4.64%1.58%2.47%34.9632.113.82%Computer Equipment
300663Client Service International, Inc.
21.40-0.92-4.12%31.04M676.17M21.9922.3222.3021.389.89B8.88B462.19M414.86M+1.95%+1.76%-1.47%+102.08%+92.45%+38.78%+51.34%--7.48%LossLoss4.12%Software Development
300546Shenzhen Emperor Technology
20.57-0.99-4.59%24.84M510.78M20.3521.5620.9620.213.82B2.74B185.52M133.04M+5.00%+6.64%+8.78%+73.73%+73.00%+21.00%+30.44%--18.67%LossLoss3.48%Computer Equipment
603106Cashway Fintech
9.57-0.47-4.68%19.06M186.96M9.9010.049.989.554.98B4.98B520.52M520.52M-5.62%+2.35%+6.22%+110.33%+108.95%+39.71%+10.25%--3.66%LossLoss4.28%Computer Equipment
002177Guangzhou Kingteller Technology
5.80-0.46-7.35%171.41M1.01B6.066.266.105.784.41B3.88B761.19M669.21M-2.85%+16.47%+26.64%+78.46%+79.79%+44.78%+31.04%0.24%25.61%290.00290.005.11%Computer Equipment
300561SGSG Science&Technology
58.93-5.75-8.89%65.17M3.98B60.0064.6864.6458.5019.34B10.63B328.11M180.34M+29.01%+22.44%+144.02%+537.77%+655.51%+375.05%+400.89%0.06%36.14%Loss3683.139.49%Software Development

News