Unmanned Banks

Watchlist
  • 724.127
  • +13.319+1.87%
Not Open Jul 22 15:00 CST
727.329High713.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603106Cashway Fintech
4.370.40+10.08%13.84M58.45M3.983.974.373.982.27B2.27B520.52M520.52M+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%--2.66%LossLoss9.82%Computer Equipment
300551Shanghai Guao Electronic Technology
6.250.55+9.65%43.16M262.91M5.745.706.425.712.16B1.88B345.75M301.03M+6.84%+18.15%+10.62%-30.86%-58.61%-73.66%-64.08%--14.34%LossLoss12.46%Computer Equipment
300561SGSG Science&Technology
8.350.36+4.51%24.17M199.80M8.267.998.507.982.74B1.63B328.11M195.51M-0.60%-2.22%-5.01%+3.41%-22.51%-25.74%-29.03%0.42%12.36%1192.86521.886.51%Software Development
300663Client Service International, Inc.
10.000.43+4.49%16.68M165.58M9.819.5710.129.704.62B4.15B462.19M414.86M+4.17%+4.71%-2.91%+3.73%-34.12%-26.09%-29.28%--4.02%LossLoss4.39%Software Development
002177Guangzhou Kingteller Technology
3.150.12+3.96%31.90M99.95M3.033.033.223.032.40B2.11B761.19M669.21M+0.32%+4.44%-7.79%-2.66%-28.51%-21.95%-28.83%0.44%4.77%242.31157.506.27%Computer Equipment
300368Hebei Huijin Group
2.440.09+3.83%17.77M42.80M2.332.352.462.331.29B1.29B528.94M528.94M+7.96%+6.55%+5.63%-45.78%-63.58%-62.35%-64.22%--3.36%LossLoss5.53%Computer Equipment
002197SZZT Electronics
3.820.13+3.52%32.65M125.10M3.673.693.873.672.35B2.04B614.36M534.31M+6.41%+10.72%+16.11%-49.54%-65.21%-62.07%-63.23%--6.11%LossLoss5.42%Computer Equipment
300074Avcon Information Technology
3.040.10+3.40%10.50M31.60M2.942.943.052.931.61B1.61B531.02M530.47M+1.33%-0.98%-4.10%-21.24%-29.47%-27.45%-34.34%--1.98%Loss144.764.08%Software Development
300541Beijing Advanced Digital Technology
8.070.24+3.07%7.91M63.54M7.907.838.147.893.47B2.95B430.04M365.21M-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%2.17%23.6021.993.19%IT Service Ⅱ
300465Global Infotech
6.800.20+3.03%6.45M43.56M6.656.606.816.653.04B3.04B446.76M446.76M+0.29%-0.44%-12.48%-5.56%-24.61%-30.18%-31.93%--1.44%151.11106.252.42%Software Development
300245Shanghai DragonNet Technology
6.050.15+2.54%24.01M145.56M6.005.906.185.951.90B1.88B313.46M311.28M-3.51%-15.38%+21.00%+14.58%-23.99%-33.30%-31.41%--7.71%LossLoss3.90%IT Service Ⅱ
002376Shandong New Beiyang Information Technology
5.250.12+2.34%5.58M29.17M5.145.135.295.133.40B3.28B648.47M625.32M+1.35%+4.37%0.00%-4.09%-21.10%-32.90%-29.76%2.86%0.89%92.11175.003.12%Computer Equipment
002348Goldlok Holdings(Guangdong)
2.290.01+0.44%6.44M14.67M2.262.282.332.232.17B2.04B947.20M888.98M+1.78%+3.15%+5.05%-16.42%-38.44%-44.15%-40.52%--0.73%LossLoss4.39%Entertainment Supplies
002587Shenzhen AOTO Electronics
5.930.000.00%16.58M97.86M5.895.935.985.843.86B3.06B651.54M515.22M+4.96%+11.26%+13.82%+14.70%-7.92%-16.24%-30.32%1.01%3.22%348.82282.382.36%Optics Optoelectronics
002152GRG Banking Equipment
9.92-0.05-0.50%9.61M95.81M9.979.9710.079.8824.64B24.62B2.48B2.48B-0.30%-0.40%-4.89%-14.26%-0.80%-11.98%-17.74%2.02%0.39%24.9225.241.91%Computer Equipment
300546Shenzhen Emperor Technology
13.37-0.31-2.27%19.13M264.13M13.7313.6814.3713.232.48B1.74B185.52M130.03M-9.60%+10.68%+2.61%+41.93%-4.91%-24.38%-15.22%--14.71%LossLoss8.33%Computer Equipment

News