Unmanned Banks

Watchlist
  • 1286.178
  • +56.404+4.59%
Market Closed Nov 27 15:00 CST
1286.178High1199.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
36.236.04+20.01%62.60M2.10B29.3030.1936.2329.3011.89B6.53B328.11M180.34M+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%0.10%34.71%Loss2264.3822.96%Software Development
002348Goldlok Holdings(Guangdong)
4.810.35+7.85%282.90M1.35B4.914.464.914.404.56B4.28B947.20M888.98M+32.51%+37.04%+47.09%+116.67%+73.65%+33.61%+24.94%--31.82%LossLoss11.44%Entertainment Supplies
002587Shenzhen AOTO Electronics
7.460.34+4.78%114.70M823.90M6.997.127.656.744.86B3.84B651.54M515.22M+14.07%+12.35%+19.36%+34.41%+32.27%+3.75%-12.34%0.80%22.26%Loss355.2412.78%Optics Optoelectronics
300074Avcon Information Technology
4.930.19+4.01%42.92M203.16M4.724.744.934.492.64B2.63B534.85M533.11M+4.01%+3.79%+11.54%+54.06%+32.53%-1.99%+6.48%--8.05%Loss246.509.28%Software Development
300541Beijing Advanced Digital Technology
12.400.40+3.33%21.97M265.93M11.9812.0012.4211.665.33B4.53B430.04M365.21M-5.34%-12.80%-10.98%+47.79%+36.56%-13.52%+5.57%0.74%6.02%60.4933.796.33%IT Service Ⅱ
300663Client Service International, Inc.
20.080.58+2.97%24.59M476.96M19.3219.5020.1418.729.28B8.33B462.19M414.86M-4.97%-15.56%-23.50%+114.99%+88.37%+22.74%+42.01%--5.93%LossLoss7.28%Software Development
300465Global Infotech
14.230.39+2.82%26.65M367.51M13.7513.8414.2513.256.31B6.31B443.75M443.75M-7.66%-12.97%+14.02%+92.30%+99.58%+27.05%+42.44%--6.01%200.42218.927.23%Software Development
002376Shandong New Beiyang Information Technology
7.050.17+2.47%28.32M194.85M6.806.887.076.625.09B4.93B721.89M698.80M+1.29%-0.14%+1.15%+35.06%+21.76%-8.96%-5.67%2.13%4.05%79.21261.116.54%Computer Equipment
300245Shanghai DragonNet Technology
11.950.28+2.40%31.65M365.52M11.5611.6711.9911.113.75B3.72B313.46M311.28M-16.38%-14.89%+7.66%+105.68%+109.65%+25.13%+35.49%--10.17%LossLoss7.54%IT Service Ⅱ
002152GRG Banking Equipment
11.950.25+2.14%39.49M462.41M11.6911.7011.9711.5029.68B29.66B2.48B2.48B-6.57%-5.01%-5.31%+28.77%+10.96%-3.08%-0.91%1.67%1.59%33.1030.414.02%Computer Equipment
300368Hebei Huijin Group
4.350.09+2.11%12.80M54.09M4.234.264.364.112.30B2.30B528.94M528.94M-0.91%-8.42%-7.45%+81.25%+84.32%-45.63%-36.22%--2.42%LossLoss5.87%Computer Equipment
603106Cashway Fintech
8.920.18+2.06%17.94M156.16M8.698.748.928.424.64B4.64B520.52M520.52M-5.41%-15.37%-31.28%+111.88%+88.19%+26.88%+2.76%--3.45%LossLoss5.72%Computer Equipment
300551Shanghai Guao Electronic Technology
13.360.26+1.98%23.02M299.09M12.9513.1013.4112.424.62B4.02B345.75M300.98M-1.98%-15.17%-5.92%+117.24%+89.77%-47.67%-23.22%--7.65%LossLoss7.56%Computer Equipment
002177Guangzhou Kingteller Technology
4.740.06+1.28%48.86M225.34M4.634.684.774.493.61B3.17B761.19M669.21M+2.82%-7.24%+5.57%+48.13%+39.99%+12.70%+7.09%0.30%7.30%237.00237.005.98%Computer Equipment
300546Shenzhen Emperor Technology
18.68-0.03-0.16%15.57M277.66M18.0118.7118.6817.303.47B2.49B185.52M133.04M+0.59%-12.34%+11.19%+64.00%+79.27%+7.05%+18.45%--11.71%LossLoss7.38%Computer Equipment
002197SZZT Electronics
4.34-0.05-1.14%14.98M63.85M4.354.394.374.172.67B2.32B614.36M534.00M-2.47%-6.87%-12.32%+37.34%+27.27%-62.71%-58.23%--2.81%LossLoss4.56%Computer Equipment

News