Unmanned Banks

Watchlist
  • 705.985
  • +3.090+0.44%
Trading Jul 26 10:28 CST
712.930High701.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300551Shanghai Guao Electronic Technology
6.680.25+3.89%33.28M218.70M6.436.436.866.302.31B2.01B345.75M301.03M+17.19%+11.33%+18.65%-24.69%-52.56%-73.76%-61.61%--11.06%LossLoss8.71%Computer Equipment
300541Beijing Advanced Digital Technology
7.970.16+2.05%3.48M27.78M7.887.818.067.853.43B2.91B430.04M365.21M+1.79%-3.74%-11.25%-21.69%-19.74%-25.73%-32.15%1.15%0.95%23.3021.722.69%IT Service Ⅱ
002376Shandong New Beiyang Information Technology
5.160.09+1.78%1.89M9.70M5.085.075.175.073.35B3.23B648.47M625.32M+0.58%-1.90%-4.27%-14.77%-14.91%-35.69%-30.96%2.91%0.30%90.53172.001.97%Computer Equipment
300561SGSG Science&Technology
8.010.10+1.26%6.63M53.44M7.917.918.247.882.63B1.57B328.11M195.51M+0.25%-8.56%-0.62%-10.85%-23.09%-31.45%-31.92%0.44%3.39%1144.29500.634.55%Software Development
002152GRG Banking Equipment
9.640.06+0.63%3.48M33.70M9.599.589.749.5823.94B23.93B2.48B2.48B-3.31%-4.65%-7.84%-19.73%-1.33%-15.44%-20.07%2.07%0.14%24.2224.531.67%Computer Equipment
300465Global Infotech
6.740.04+0.60%4.96M33.24M6.596.706.856.553.01B3.01B446.76M446.76M+2.12%-3.02%-7.29%-13.14%-20.52%-30.80%-32.53%--1.11%149.78105.314.48%Software Development
002348Goldlok Holdings(Guangdong)
2.210.01+0.45%1.58M3.52M2.202.202.242.202.09B1.96B947.20M888.98M-3.07%-3.07%-2.21%-24.83%-44.05%-44.47%-42.60%--0.18%LossLoss1.82%Entertainment Supplies
300245Shanghai DragonNet Technology
5.620.01+0.18%4.11M23.28M5.635.615.715.611.76B1.75B313.46M311.28M-4.75%-18.08%+4.66%-7.87%-24.87%-39.76%-36.28%--1.32%LossLoss1.78%IT Service Ⅱ
002587Shenzhen AOTO Electronics
5.650.000.00%7.45M42.39M5.675.655.765.623.68B2.91B651.54M515.22M-4.72%+0.89%+5.02%-0.88%-4.72%-19.75%-33.61%1.06%1.45%332.35269.052.48%Optics Optoelectronics
300074Avcon Information Technology
3.09-0.01-0.32%5.93M18.29M3.073.103.123.051.64B1.64B531.02M530.47M+5.10%+0.32%-5.50%-23.13%-21.57%-29.13%-33.26%--1.12%Loss147.142.26%Software Development
300663Client Service International, Inc.
9.57-0.04-0.42%2.51M24.19M9.629.619.769.564.42B3.97B462.19M414.86M0.00%-2.35%-3.04%-9.63%-26.27%-29.42%-32.32%--0.60%LossLoss2.08%Software Development
603106Cashway Fintech
4.15-0.04-0.95%10.58M43.91M4.194.194.214.052.16B2.16B520.52M520.52M+4.53%+0.48%-2.58%-22.14%-41.05%-26.02%-52.19%--2.03%LossLoss3.82%Computer Equipment
002177Guangzhou Kingteller Technology
3.33-0.04-1.19%35.68M119.41M3.283.373.433.202.53B2.23B761.19M669.21M+9.90%+7.42%+3.54%-6.62%-16.46%-19.87%-24.76%0.42%5.33%256.15166.506.83%Computer Equipment
002197SZZT Electronics
3.64-0.05-1.36%5.26M19.33M3.653.693.723.622.24B1.94B614.36M534.31M-1.36%+1.68%+8.01%-55.50%-61.84%-64.56%-64.97%--0.98%LossLoss2.71%Computer Equipment
300546Shenzhen Emperor Technology
11.82-0.27-2.23%6.73M80.30M11.7712.0912.2911.722.19B1.54B185.52M130.03M-13.60%-13.02%+2.60%+9.34%-8.02%-34.80%-25.05%--5.17%LossLoss4.72%Computer Equipment
300368Hebei Huijin Group
2.43-0.06-2.41%9.77M24.12M2.452.492.522.421.29B1.29B528.94M528.94M+3.40%+4.74%+7.52%-49.59%-64.83%-68.44%-64.37%--1.85%LossLoss4.02%Computer Equipment

News