Unmanned Banks

Watchlist
  • 1397.457
  • +48.136+3.57%
Market Closed Dec 27 15:00 CST
1415.313High1340.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300561SGSG Science&Technology
52.606.58+14.30%67.83M3.37B45.5646.0254.8645.1517.26B9.49B328.11M180.34M+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%0.07%37.62%Loss3287.5021.10%Software Development
300541Beijing Advanced Digital Technology
13.650.96+7.57%60.06M818.35M12.6912.6914.6112.595.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT Service Ⅱ
603106Cashway Fintech
8.560.46+5.68%34.12M294.17M8.108.108.918.054.46B4.46B520.52M520.52M-5.41%-10.55%-8.45%+11.02%+84.09%-1.15%-1.38%--6.55%LossLoss10.62%Computer Equipment
300465Global Infotech
18.890.50+2.72%88.26M1.65B17.9218.3919.6817.928.38B8.38B443.75M443.75M-13.59%-3.03%+14.35%+103.34%+161.63%+78.38%+89.09%--19.89%266.06290.629.57%Software Development
300074Avcon Information Technology
4.210.07+1.69%18.65M79.27M4.154.144.344.102.25B2.24B534.85M533.11M-15.63%-17.45%-12.84%+19.26%+28.35%-14.95%-9.07%--3.50%Loss210.505.80%Software Development
300245Shanghai DragonNet Technology
14.530.24+1.68%41.84M607.21M14.1014.2914.9014.104.55B4.52B313.46M311.28M-20.43%-2.48%+13.52%+83.69%+148.38%+56.40%+64.74%--13.44%LossLoss5.60%IT Service Ⅱ
002348Goldlok Holdings(Guangdong)
3.200.05+1.59%40.42M130.50M3.183.153.303.113.03B2.84B947.20M888.98M-18.16%-34.69%-24.35%+23.55%+34.45%-17.10%-16.88%--4.55%LossLoss6.03%Entertainment Supplies
002376Shandong New Beiyang Information Technology
6.840.10+1.48%21.86M150.48M6.786.747.006.734.94B4.78B721.89M698.80M-7.82%-8.80%-5.66%+8.06%+27.61%-10.98%-8.48%2.19%3.13%76.85253.334.01%Computer Equipment
002177Guangzhou Kingteller Technology
4.820.07+1.47%43.23M209.55M4.754.754.934.713.67B3.23B761.19M669.21M-14.08%-16.90%-3.21%+19.01%+45.80%+11.42%+8.90%0.29%6.46%241.00241.004.63%Computer Equipment
002197SZZT Electronics
4.130.04+0.98%7.26M30.01M4.114.094.164.092.54B2.21B614.36M534.00M-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%LossLoss1.71%Computer Equipment
300663Client Service International, Inc.
18.220.15+0.83%18.84M345.93M18.0718.0718.6917.888.72B7.85B478.43M431.11M-13.61%-14.86%-13.36%+26.53%+84.04%+22.45%+28.85%--4.37%LossLoss4.48%Software Development
002587Shenzhen AOTO Electronics
6.580.05+0.77%48.06M319.18M6.506.536.846.434.29B3.39B651.54M515.22M-19.07%-17.96%-7.45%+11.34%+14.43%-9.24%-22.68%0.91%9.33%Loss313.336.28%Optics Optoelectronics
300546Shenzhen Emperor Technology
17.730.12+0.68%5.93M105.95M17.7017.6118.1517.523.29B2.36B185.52M133.04M-7.90%-13.81%-8.09%+27.28%+55.12%+9.24%+12.43%--4.46%LossLoss3.58%Computer Equipment
300368Hebei Huijin Group
4.190.02+0.48%7.98M33.66M4.184.174.284.172.22B2.22B528.94M528.94M-10.47%-13.25%-8.52%+40.13%+63.67%-43.98%-38.56%--1.51%LossLoss2.64%Computer Equipment
300551Shanghai Guao Electronic Technology
11.070.05+0.45%15.32M171.44M11.0111.0211.4110.823.83B3.33B345.75M300.98M-16.45%-19.49%-24.33%+20.98%+90.21%-50.76%-36.38%--5.09%LossLoss5.35%Computer Equipment
002152GRG Banking Equipment
12.240.02+0.16%31.16M384.11M12.2312.2212.4412.1530.40B30.38B2.48B2.48B-1.77%-3.01%-6.28%+15.04%+18.95%-2.70%+1.49%1.63%1.26%33.9131.152.37%Computer Equipment

News