Biomass Energy

Watchlist
  • 541.555
  • -3.122-0.57%
Not Open Apr 18 15:00 CST
544.096High537.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603568Zhejiang Weiming Environment Protection
19.580.34+1.77%4.36M84.65M19.2219.2419.6519.1033.38B33.25B1.70B1.70B+0.31%-5.18%-10.31%-1.46%-7.64%+4.86%-9.48%1.28%0.26%12.3512.352.86%Environmental Governance
300152Xiong'an New Power Technology
3.600.02+0.56%21.53M77.08M3.563.583.633.532.57B2.57B712.80M712.50M+1.41%-7.22%-19.46%-25.16%-9.55%+32.84%-28.71%--3.02%LossLoss2.79%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
15.050.07+0.47%4.96M74.83M15.0614.9815.2414.939.74B6.54B647.06M434.26M+0.20%-8.84%-15.12%-7.73%+40.13%+129.16%-0.59%0.66%1.14%29.2229.222.07%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.230.01+0.19%22.06M115.01M5.215.225.275.187.97B7.97B1.52B1.52B+0.97%-7.27%-17.38%+5.87%0.00%-14.30%-0.19%8.22%1.45%15.5716.551.72%Environmental Governance
300614Henan BCCY Environmental Energy
10.750.01+0.09%1.41M15.04M10.8310.7410.8310.511.72B1.72B160.44M160.44M-1.10%-9.21%-11.01%+17.61%-1.65%-14.75%+13.40%--0.88%LossLoss2.98%Environmental Governance
002672Dongjiang Environmental
3.840.000.00%2.46M9.38M3.833.843.863.794.24B3.48B1.11B905.12M+0.26%-5.65%-11.72%-4.24%-22.42%-20.00%-9.22%--0.27%LossLoss1.82%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.780.000.00%13.18M62.86M4.774.784.814.724.13B4.13B865.00M863.07M+4.82%-5.72%-8.08%+4.14%+0.42%+12.21%+0.84%3.14%1.53%13.0217.131.88%Electricity
000652Tianjin TEDA
3.760.000.00%9.40M35.28M3.763.763.793.725.55B5.54B1.48B1.47B+3.30%-3.59%-6.93%-1.83%-8.29%+5.92%-9.18%1.06%0.64%30.0830.321.86%Comprehensive II
601200Shanghai Environment Group
7.71-0.01-0.13%3.97M30.55M7.687.727.737.6510.38B10.38B1.35B1.35B+0.39%-5.86%-8.10%-0.52%-7.44%+2.57%-5.63%1.08%0.30%18.0618.061.04%Environmental Governance
000885CEVIA Enviro Inc.
12.48-0.02-0.16%3.04M37.84M12.4612.5012.5512.358.01B8.01B642.08M642.08M+0.65%-5.88%-4.66%-0.48%+1.96%-0.06%-4.81%2.02%0.47%7.557.461.60%Environmental Governance
300187Yonker Environmental Protection
4.72-0.01-0.21%4.19M19.66M4.714.734.744.663.05B3.04B645.62M644.82M+0.21%-9.23%-10.27%-3.48%-9.75%-20.00%-6.53%1.27%0.65%31.4738.061.69%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.42-0.02-0.37%4.90M26.43M5.395.445.465.334.70B1.68B866.59M309.48M+2.85%-5.24%-10.86%-6.07%+13.39%+9.74%-5.57%0.57%1.58%29.3029.302.39%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.21-0.02-0.38%17.31M89.92M5.245.235.265.167.67B3.24B1.47B621.88M-4.93%-9.86%-6.63%+4.41%-4.40%+9.45%-3.52%1.92%2.78%23.9023.901.91%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
8.79-0.05-0.57%3.06M26.84M8.828.848.838.738.40B8.28B955.97M942.41M+2.33%-5.18%-4.87%-1.35%-3.30%-15.80%-2.44%5.12%0.33%11.8811.341.13%Electricity
601827Chongqing Sanfeng Environment Group Corp.,
8.02-0.05-0.62%2.38M19.08M8.068.078.077.9813.41B13.41B1.67B1.67B+0.25%-5.54%-5.20%+1.26%-12.64%+6.72%-6.53%2.93%0.14%11.4711.471.12%Environmental Governance
601033Grandtop Yongxing Group
15.66-0.11-0.70%5.93M92.44M15.6815.7715.8015.4314.09B3.76B900.00M240.00M+2.22%-3.63%+5.38%+13.56%+9.97%+14.64%+8.30%3.32%2.47%17.1717.172.35%Environmental Governance
603071ZJMI Environmental Energy
11.97-0.09-0.75%841.60K10.08M12.0812.0612.0811.916.68B6.68B557.95M557.95M+1.61%-7.50%-7.42%-1.48%-0.50%-13.76%-7.35%5.85%0.15%8.766.311.41%Coal Mining
300335Guangzhou Devotion Thermal Technology
4.74-0.04-0.84%11.64M55.18M4.794.784.814.682.26B1.82B477.01M384.16M+1.50%-10.23%-11.90%-0.63%-3.27%+3.95%-1.66%2.53%3.03%46.4746.472.72%Electricity
688196Longyan Zhuoyue New Energy
43.49-0.37-0.84%912.41K39.82M44.6043.8644.8342.795.22B5.22B120.00M120.00M+3.82%-0.82%+0.44%+33.12%+69.35%+42.54%+29.47%0.62%0.76%28.7835.024.65%Chemicals
000035China Tianying Inc.
4.35-0.04-0.91%13.58M59.13M4.394.394.394.3310.88B10.55B2.50B2.43B-1.36%-8.23%-11.22%-4.61%-6.25%+1.63%-10.68%0.48%0.56%29.0032.221.37%Environmental Governance
002630China Western Power Industrial
4.41-0.06-1.34%46.97M206.79M4.404.474.474.355.21B4.67B1.18B1.06B+3.52%-3.71%-8.13%+20.16%+38.24%+58.06%+26.72%--4.43%55.13Loss2.69%Other Power Supply Equipment Ⅱ
300854Gad Environmental Technology
12.95-0.19-1.45%2.53M32.57M13.2313.1413.2312.701.31B727.37M101.04M56.17M+0.62%-1.37%-7.89%+4.27%-0.46%+3.19%+5.97%0.85%4.51%53.0763.794.03%Environmental Governance
000826Tus Environmental Science And Technology Development
1.64-0.03-1.80%27.92M45.76M1.661.671.671.612.34B2.34B1.43B1.43B-2.38%-9.89%-18.00%-15.03%-22.27%-37.64%-18.00%--1.96%LossLoss3.59%Environmental Governance
002034Wangneng Environment
16.17-0.36-2.18%3.76M60.97M16.3916.5316.5216.057.02B6.98B433.98M431.83M-4.99%-12.31%-14.08%+11.83%+7.87%+22.97%+4.32%4.33%0.87%12.5212.522.84%Environmental Governance
600982Ningbo Energy Group
4.54-0.12-2.58%40.26M183.24M4.644.664.644.515.07B5.07B1.12B1.12B+0.89%-5.61%-7.16%+15.23%+21.72%+17.62%+10.19%3.30%3.60%14.4612.442.79%Electricity
000601Guangdong Shaoneng Group
5.93-0.19-3.10%142.81M841.52M5.876.126.135.696.41B6.41B1.08B1.08B+16.96%-0.50%+12.31%+61.43%+57.57%+63.66%+53.49%3.37%13.22%LossLoss7.19%Electricity
601330Dynagreen Environmental Protection Group
6.76-0.22-3.15%19.94M135.70M6.986.986.996.729.42B6.69B1.39B989.09M-1.74%-3.29%+3.21%+10.28%+11.37%+1.81%+3.05%3.70%2.02%16.1016.103.87%Environmental Governance
002234Shandong Minhe Animal Husbandry
8.95-0.30-3.24%13.59M122.51M9.259.259.278.883.12B2.70B348.96M301.41M-6.09%-4.69%-3.03%+7.83%+2.52%-17.59%+0.67%--4.51%LossLoss4.22%Farming
300867Shengyuan Environmental Protection
13.84-0.53-3.69%8.32M115.45M14.1814.3714.2413.653.76B2.65B271.74M191.63M+0.95%+2.52%+0.65%+10.10%+0.58%+12.28%+7.04%0.39%4.34%20.6620.664.11%Environmental Governance
300040Harbin Jiuzhou Group
6.57-0.28-4.09%52.34M346.70M6.706.856.796.493.96B3.13B602.87M476.84M+8.06%-1.94%-7.20%+5.97%-4.51%+45.67%-9.38%1.07%10.98%41.8542.124.38%Electricity

News

Comments

Read more