Biomass Energy

Watchlist
  • 567.106
  • +2.602+0.46%
Market Closed Mar 13 15:00 CST
567.106High561.569Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002234Shandong Minhe Animal Husbandry
9.190.84+10.06%17.85M162.47M8.668.359.198.653.21B2.77B348.96M301.41M+9.93%+9.14%+8.50%-8.83%+19.04%-9.81%+3.37%--5.92%LossLoss6.47%Farming
600982Ningbo Energy Group
4.840.44+10.00%88.69M421.01M4.374.404.844.355.41B5.41B1.12B1.12B+15.79%+13.88%+12.56%+17.48%+47.56%+37.11%+17.48%3.10%7.94%15.4113.2611.14%Electricity
300040Harbin Jiuzhou Group
7.050.43+6.50%112.03M769.77M6.616.627.056.564.25B3.36B602.85M476.82M+9.47%+11.02%+15.20%+3.68%+36.89%+65.87%-2.76%0.99%23.50%44.9045.197.40%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.060.08+1.61%23.94M119.51M4.974.985.064.934.38B4.37B865.00M863.07M+4.12%+3.90%+8.12%+1.40%+33.86%+30.41%+6.75%2.96%2.77%13.4222.292.61%Electricity
002034Wangneng Environment
17.490.25+1.45%9.38M164.23M17.6617.2417.8417.247.45B7.42B426.21M424.06M+8.97%+2.40%+17.30%+10.56%+31.70%+30.33%+12.84%4.00%2.21%12.4312.363.48%Environmental Governance
603071ZJMI Environmental Energy
12.700.18+1.44%2.71M34.23M12.5212.5212.7112.517.09B7.09B557.95M557.95M+2.75%+0.24%+1.11%-0.16%+17.59%-6.20%-1.70%5.51%0.49%9.296.691.60%Coal Mining
000885CEVIA Enviro Inc.
13.070.17+1.32%7.09M92.26M12.8812.9013.1612.848.39B8.39B642.08M642.08M+4.81%+2.35%+4.81%-4.46%+24.71%+13.18%-0.31%1.93%1.11%7.917.812.48%Environmental Governance
601330Dynagreen Environmental Protection Group
6.350.06+0.95%4.51M28.47M6.296.296.366.278.85B6.28B1.39B989.09M+0.63%-0.63%+1.93%-4.08%+18.25%-3.93%-3.20%3.94%0.46%14.8414.051.43%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.320.07+0.85%5.49M45.41M8.268.258.348.2113.91B13.91B1.67B1.67B+1.34%-2.12%+3.74%-5.45%+5.32%+17.43%-3.03%2.82%0.33%11.6911.941.58%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.510.05+0.77%135.21M881.06M6.596.466.696.389.92B9.92B1.52B1.52B+21.91%+23.06%+24.95%+16.67%+48.53%+23.23%+24.24%6.61%8.88%24.2919.674.80%Environmental Governance
601200Shanghai Environment Group
8.170.05+0.62%9.55M77.71M8.158.128.188.0811.00B11.00B1.35B1.35B+1.87%-0.73%+4.34%-3.31%+13.00%+11.41%0.00%1.02%0.71%19.1320.121.23%Environmental Governance
601033Grandtop Yongxing Group
14.270.07+0.49%4.46M63.24M14.2014.2014.2814.0812.84B3.42B900.00M240.00M+2.15%-0.49%+3.78%-1.31%+13.43%+2.07%-1.31%3.64%1.86%17.8417.491.41%Environmental Governance
000601Guangdong Shaoneng Group
4.210.02+0.48%19.50M81.66M4.214.194.264.114.55B4.55B1.08B1.08B+0.16%-1.48%+5.69%+0.64%+27.44%+27.83%+8.97%4.75%1.80%LossLoss3.58%Electricity
002672Dongjiang Environmental
4.370.02+0.46%12.20M53.10M4.374.354.404.314.83B3.96B1.11B905.12M+9.25%+6.85%+7.11%-10.27%+30.06%-1.80%+3.31%--1.35%LossLoss2.07%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.100.02+0.39%14.21M71.70M5.085.085.104.992.43B1.96B477.01M384.75M-0.58%+1.39%+4.72%-7.10%+34.56%+20.28%+5.81%2.35%3.69%41.1340.482.17%Electricity
002630China Western Power Industrial
4.300.01+0.23%76.09M323.20M4.274.294.324.165.08B4.56B1.18B1.06B-10.04%-5.70%-1.38%+25.36%+72.69%+93.69%+23.56%--7.18%53.75Loss3.73%Other Power Supply Equipment Ⅱ
300187Yonker Environmental Protection
5.060.01+0.20%5.72M28.80M5.085.055.084.983.27B3.26B645.62M644.82M+0.80%-0.59%+0.80%-11.69%+22.82%+13.20%+0.20%1.19%0.89%33.7340.811.98%Environmental Governance
300614Henan BCCY Environmental Energy
11.430.000.00%4.11M46.81M11.5411.4311.8511.101.83B1.83B160.44M160.44M+3.91%+4.10%+10.43%-0.70%+33.22%-9.72%+20.57%--2.56%LossLoss6.56%Environmental Governance
300867Shengyuan Environmental Protection
13.260.000.00%2.51M33.06M13.3013.2613.3213.063.60B2.54B271.74M191.63M0.00%-1.19%+2.95%-7.14%+15.00%+9.35%+2.55%0.41%1.31%22.2524.601.96%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.05-0.01-0.11%4.00M36.18M9.099.069.098.988.65B8.53B955.97M942.41M+1.69%+0.89%-0.44%-4.23%+8.25%-23.69%+0.44%4.97%0.43%12.2311.681.21%Electricity
301175Beijing China Sciences Runyu Environmental Technology
5.26-0.01-0.19%17.77M93.06M5.275.275.285.207.74B3.27B1.47B621.88M-0.19%-0.75%+2.14%-5.40%+21.48%+10.27%-2.59%1.90%2.86%23.6928.741.52%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
18.50-0.07-0.38%9.97M183.43M18.7218.5718.9817.9711.97B8.05B646.97M434.90M+4.64%+2.04%+12.46%-1.96%+135.97%+192.89%+22.19%0.66%2.29%40.3942.335.44%Environmental Governance
603568Zhejiang Weiming Environment Protection
20.77-0.10-0.48%9.41M195.86M20.8620.8721.1420.6435.41B35.28B1.70B1.70B+9.26%+7.34%+5.32%-1.61%+15.13%+17.66%-3.98%1.20%0.55%13.6817.282.40%Environmental Governance
000652Tianjin TEDA
3.94-0.03-0.76%11.38M44.73M3.983.973.983.905.81B5.81B1.48B1.47B-1.50%-2.48%-1.75%-14.16%+27.10%+12.57%-4.83%1.02%0.77%31.5231.772.02%Comprehensive II
300854Gad Environmental Technology
13.54-0.11-0.81%2.34M31.52M13.6213.6513.7213.291.37B760.51M101.04M56.17M-0.81%+2.50%+2.27%-5.64%+32.23%+18.98%+10.80%0.81%4.17%55.4966.703.15%Environmental Governance
688196Longyan Zhuoyue New Energy
45.45-0.47-1.02%2.25M105.07M46.5045.9248.8844.775.45B5.45B120.00M120.00M+6.87%+13.65%+27.31%+9.68%+132.01%+65.39%+35.31%0.59%1.88%305.0369.398.95%Chemicals
600796Zhejiang Qianjiang Biochemical
5.78-0.10-1.70%7.67M44.23M5.885.885.895.725.01B1.79B866.59M309.48M-1.87%-3.18%-2.20%-26.37%+41.67%+28.19%+0.70%0.54%2.48%25.0223.792.89%Environmental Governance
000035China Tianying Inc.
4.76-0.11-2.26%35.32M168.39M4.844.874.884.7011.90B11.55B2.50B2.43B+1.93%-0.83%+6.01%-12.01%+11.48%+14.97%-2.26%0.44%1.46%31.7335.263.70%Environmental Governance
000826Tus Environmental Science And Technology Development
1.93-0.05-2.53%43.14M83.24M1.981.981.981.902.75B2.75B1.43B1.43B+0.52%-3.02%-3.98%-29.82%+33.10%-15.72%-3.50%--3.03%LossLoss4.04%Environmental Governance
300152Xiong'an New Power Technology
4.49-0.15-3.23%36.77M165.03M4.634.644.644.413.20B3.20B712.80M712.50M-8.18%-12.48%-12.30%-35.30%+148.07%+36.47%-11.09%--5.16%LossLoss4.96%Environmental Governance

News

Comments

Read more