Biomass Energy

Watchlist
  • 543.910
  • -8.756-1.58%
Not Open Feb 28 15:00 CST
553.237High543.201Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002630China Western Power Industrial
4.750.19+4.17%149.52M704.89M4.554.564.924.465.61B5.03B1.18B1.06B+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38Loss10.09%Other Power Supply Equipment Ⅱ
688196Longyan Zhuoyue New Energy
41.461.47+3.68%1.82M75.77M40.5039.9943.1840.004.98B4.98B120.00M120.00M+8.05%-0.22%+15.68%+4.75%+106.37%+60.82%+23.43%0.65%1.51%278.2663.307.95%Chemicals
300040Harbin Jiuzhou Group
6.440.09+1.42%58.88M380.60M6.316.356.596.293.88B3.07B602.85M476.82M-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%Electricity
000601Guangdong Shaoneng Group
4.46-0.01-0.22%24.29M109.82M4.484.474.614.444.82B4.82B1.08B1.08B+7.73%+7.73%+8.25%+5.44%+24.93%+47.19%+9.85%--2.25%LossLoss3.80%Electricity
600982Ningbo Energy Group
4.24-0.01-0.24%39.58M168.97M4.234.254.324.224.74B4.74B1.12B1.12B+0.47%-0.24%+7.61%+7.89%+22.90%+26.95%+2.91%3.54%3.54%13.5011.622.35%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.91-0.06-0.67%4.24M37.80M8.988.978.988.868.52B8.40B955.97M942.41M-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.83-0.04-0.82%33.35M162.73M4.844.874.934.824.18B4.17B865.00M863.07M+5.69%+4.32%+3.87%+2.77%+30.54%+38.40%+1.90%3.11%3.87%12.8121.282.26%Electricity
603568Zhejiang Weiming Environment Protection
19.19-0.16-0.83%6.39M123.47M19.3619.3519.5419.1832.71B32.59B1.70B1.70B-0.52%-3.08%-5.56%-8.88%+6.20%+9.90%-11.28%1.30%0.38%12.6415.971.86%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.40-0.10-1.18%7.04M59.31M8.538.508.538.3314.04B14.04B1.67B1.67B+4.87%+4.09%+6.06%-0.83%-1.75%+19.57%-2.10%2.80%0.42%11.8012.052.35%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.21-0.08-1.51%22.30M117.06M5.315.295.355.197.94B7.94B1.52B1.52B+0.19%+0.77%+2.36%-0.76%+18.60%+5.19%-0.57%8.25%1.46%19.4415.743.03%Environmental Governance
601330Dynagreen Environmental Protection Group
6.29-0.10-1.56%5.22M33.18M6.376.396.436.288.76B6.22B1.39B989.09M+1.62%+1.62%+2.28%-2.18%+17.13%-2.93%-4.12%3.97%0.53%14.7013.922.35%Environmental Governance
601200Shanghai Environment Group
8.09-0.14-1.70%12.31M99.84M8.208.238.238.0510.89B10.89B1.35B1.35B+2.80%+3.45%+4.39%-3.11%+10.52%+11.08%-0.98%1.03%0.91%18.9519.932.19%Environmental Governance
601033Grandtop Yongxing Group
14.07-0.27-1.88%6.41M90.88M14.3614.3414.4214.0212.66B3.38B900.00M240.00M+2.18%+2.18%+2.93%-0.99%+5.55%+6.59%-2.70%3.70%2.67%17.5917.242.79%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.93-0.10-1.99%10.95M54.54M5.025.035.064.912.35B1.90B477.01M384.75M-1.00%+1.65%+3.35%-6.63%+26.74%+36.94%+2.28%2.43%2.85%39.7639.132.98%Electricity
002672Dongjiang Environmental
4.00-0.09-2.20%4.54M18.31M4.084.094.103.984.42B3.62B1.11B905.12M+0.25%-0.74%+2.04%-17.18%+20.48%-4.53%-5.44%--0.50%LossLoss2.93%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.18-0.12-2.26%26.97M140.73M5.305.305.325.147.62B3.22B1.47B621.88M+1.77%+0.58%+1.17%-5.82%+16.67%+14.86%-4.07%1.93%4.34%23.3328.313.40%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
17.71-0.42-2.32%11.02M198.54M18.2018.1318.4817.5911.46B7.70B646.97M434.90M+1.08%+7.66%+20.31%+23.33%+118.10%+218.31%+16.97%0.69%2.53%38.6740.534.91%Environmental Governance
002234Shandong Minhe Animal Husbandry
8.22-0.20-2.38%6.89M57.33M8.398.428.468.202.87B2.48B348.96M301.41M+0.74%-2.84%+0.49%-10.16%+6.20%-15.69%-7.54%--2.29%LossLoss3.09%Farming
300854Gad Environmental Technology
12.88-0.33-2.50%1.87M24.34M13.2513.2113.2612.851.30B723.44M101.04M56.17M-2.42%-2.94%+2.71%-3.23%+31.03%+42.16%+5.40%0.85%3.33%52.7963.453.10%Environmental Governance
603071ZJMI Environmental Energy
12.35-0.32-2.53%2.74M34.06M12.6412.6712.6512.336.89B6.89B557.95M557.95M-1.83%-1.12%-1.91%-2.53%+10.37%-7.07%-4.41%5.67%0.49%9.036.512.53%Coal Mining
000035China Tianying Inc.
4.67-0.13-2.71%36.85M173.41M4.784.804.814.6411.68B11.33B2.50B2.43B-1.68%+4.47%+3.78%-5.66%+11.19%+17.93%-4.11%0.45%1.52%31.1334.593.54%Environmental Governance
000652Tianjin TEDA
3.93-0.11-2.72%15.97M63.42M4.024.044.053.925.80B5.79B1.48B1.47B-1.26%-1.26%+3.42%-9.66%+31.88%+15.59%-5.07%1.02%1.08%31.4431.693.22%Comprehensive II
300187Yonker Environmental Protection
4.95-0.14-2.75%5.59M27.94M5.055.095.094.943.20B3.19B645.62M644.82M-1.20%-1.00%+1.43%-9.01%+17.86%+18.14%-1.98%1.21%0.87%33.0039.922.95%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.80-0.17-2.85%8.01M47.05M5.955.975.965.805.03B1.79B866.59M309.48M-3.49%-1.36%+3.76%+14.62%+44.64%+41.50%+1.05%0.53%2.59%25.1123.872.68%Environmental Governance
000885CEVIA Enviro Inc.
12.39-0.38-2.98%6.48M81.07M12.7612.7712.7912.347.96B7.96B642.08M642.08M+1.47%+0.65%-0.88%-8.83%+11.42%+13.48%-5.49%2.03%1.01%7.507.403.52%Environmental Governance
000826Tus Environmental Science And Technology Development
1.93-0.06-3.02%44.68M86.98M1.991.991.991.922.75B2.75B1.43B1.43B0.00%-1.53%+7.22%-21.22%+33.10%-2.03%-3.50%--3.14%LossLoss3.52%Environmental Governance
300867Shengyuan Environmental Protection
13.01-0.41-3.06%2.83M37.24M13.3013.4213.4212.963.54B2.49B271.74M191.63M+0.85%+0.15%+2.85%-5.45%+16.26%+19.73%+0.62%0.42%1.48%21.8324.143.43%Environmental Governance
002034Wangneng Environment
16.38-0.70-4.10%8.18M135.29M17.1517.0817.2816.326.98B6.95B426.21M424.06M+9.20%+10.45%+12.35%+9.42%+25.04%+21.88%+5.68%4.27%1.93%11.6411.585.62%Environmental Governance
300614Henan BCCY Environmental Energy
10.52-0.46-4.19%2.33M24.83M10.9610.9810.9610.481.69B1.69B160.44M160.44M-3.13%+0.77%+18.20%-5.73%+24.50%-0.85%+10.97%--1.45%LossLoss4.37%Environmental Governance
300152Xiong'an New Power Technology
4.83-0.30-5.85%48.13M238.68M5.155.135.154.813.44B3.44B712.80M712.50M-4.17%-3.59%-1.83%-22.22%+177.59%+198.15%-4.36%--6.76%LossLoss6.63%Environmental Governance

News

Comments

Read more