Biomass Energy

Watchlist
  • 556.812
  • +6.664+1.21%
Market Closed Dec 27 15:00 CST
557.948High549.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.890.18+3.82%12.53M60.66M4.724.714.904.714.23B4.22B865.00M863.07M-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%Electricity
002234Shandong Minhe Animal Husbandry
9.270.31+3.46%6.90M63.46M8.968.969.348.903.23B2.79B348.96M301.41M-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%LossLoss4.91%Farming
300040Harbin Jiuzhou Group
8.220.26+3.27%144.24M1.19B7.907.968.887.904.87B3.83B592.86M465.82M+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%Electricity
300187Yonker Environmental Protection
5.260.16+3.14%6.78M35.60M5.165.105.325.143.40B3.39B645.62M644.82M-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%Environmental Governance
000826Tus Environmental Science And Technology Development
2.160.06+2.86%65.23M140.71M2.082.102.202.073.08B3.08B1.43B1.43B-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%LossLoss6.19%Environmental Governance
000035China Tianying Inc.
5.050.14+2.85%24.97M125.26M4.934.915.084.9012.63B12.25B2.50B2.43B+0.20%-4.17%-3.26%+8.37%+10.26%+3.91%+2.64%0.42%1.03%33.6737.413.67%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.760.23+2.70%6.14M53.22M8.548.538.778.5014.65B14.65B1.67B1.67B+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.050.13+2.64%10.16M51.23M4.934.925.094.932.41B1.94B477.01M384.75M-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%Electricity
002672Dongjiang Environmental
4.410.11+2.56%4.51M19.79M4.314.304.434.274.87B3.99B1.11B905.12M-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%LossLoss3.72%Environmental Governance
300614Henan BCCY Environmental Energy
10.220.23+2.30%3.84M39.23M10.029.9910.339.971.64B1.64B160.44M160.44M-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%LossLoss3.60%Environmental Governance
000601Guangdong Shaoneng Group
4.230.09+2.17%10.19M42.97M4.154.144.264.154.57B4.57B1.08B1.08B-0.94%-2.53%-1.40%+8.74%+10.44%-6.83%-1.17%--0.94%LossLoss2.66%Electricity
300854Gad Environmental Technology
12.870.24+1.90%1.74M22.49M12.6312.6313.1112.631.30B722.88M101.04M56.17M-8.98%-15.33%-6.33%+14.40%+26.55%-25.74%-25.78%0.85%3.10%52.7563.403.80%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.430.10+1.88%19.67M106.42M5.335.335.455.308.27B8.27B1.52B1.52B-0.37%-4.06%+2.26%+9.41%-5.12%-15.59%-11.17%7.92%1.29%20.2616.402.81%Environmental Governance
300152Xiong'an New Power Technology
5.350.09+1.71%41.67M224.43M5.295.265.495.223.81B3.81B712.80M712.50M-11.57%-18.57%-17.82%+86.41%+222.29%+74.84%+83.22%--5.85%LossLoss5.13%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.180.14+1.55%7.14M65.31M9.059.049.279.018.78B8.65B955.97M942.41M+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%Electricity
300867Shengyuan Environmental Protection
13.350.20+1.52%1.63M21.65M13.1813.1513.3813.163.63B2.56B271.74M191.63M-1.62%-4.64%-6.51%+9.07%+24.30%-14.67%-16.02%0.40%0.85%22.4024.771.67%Environmental Governance
603071ZJMI Environmental Energy
12.550.18+1.46%1.90M23.62M12.3712.3712.5512.377.00B7.00B557.95M557.95M+0.72%0.00%-2.18%+6.09%-1.26%-15.26%-13.45%5.58%0.34%9.186.611.46%Coal Mining
600982Ningbo Energy Group
4.300.06+1.42%72.63M312.06M4.234.244.364.214.81B4.81B1.12B1.12B-16.99%+1.90%+8.31%+18.78%+18.13%+1.18%+9.14%3.49%6.50%13.6911.783.54%Electricity
600796Zhejiang Qianjiang Biochemical
5.910.08+1.37%9.76M57.72M5.845.835.985.815.12B1.78B866.59M301.40M-5.44%-10.99%+14.09%+31.63%+33.11%+1.39%+1.56%0.52%3.24%25.5824.322.92%Environmental Governance
000885CEVIA Enviro Inc.
13.400.18+1.36%3.70M49.37M13.2113.2213.4213.178.60B8.60B642.08M642.08M+2.21%-2.05%-0.96%+12.42%+11.69%+21.51%+20.85%1.88%0.58%8.118.001.89%Environmental Governance
688196Longyan Zhuoyue New Energy
34.020.37+1.10%1.32M45.30M33.0933.6534.8033.094.08B4.08B120.00M120.00M-1.39%-15.42%-24.40%+48.82%+45.45%-0.56%+2.16%0.79%1.10%228.3251.945.08%Chemicals
601200Shanghai Environment Group
8.350.08+0.97%6.25M52.04M8.318.278.368.2511.24B11.24B1.35B1.35B+1.46%-1.30%-0.83%+4.77%+17.19%+8.56%+12.71%0.99%0.46%19.5620.571.33%Environmental Governance
002034Wangneng Environment
15.830.11+0.70%2.39M37.78M15.7115.7215.8415.676.75B6.71B426.21M424.05M+2.33%+1.09%+1.09%+9.25%+22.52%+9.02%+7.32%4.42%0.57%11.2511.191.08%Environmental Governance
603568Zhejiang Weiming Environment Protection
21.440.14+0.66%3.36M71.58M21.2021.3021.4521.2036.55B36.41B1.70B1.70B+1.23%+0.61%+4.38%+8.45%+6.83%+26.85%+36.11%1.17%0.20%14.1217.841.17%Environmental Governance
601033Grandtop Yongxing Group
14.980.03+0.20%9.05M135.79M14.9014.9515.2314.8613.48B2.25B900.00M150.00M+1.97%+3.67%+2.96%+6.92%-8.99%-4.46%-4.46%3.47%6.03%18.7318.362.48%Environmental Governance
601330Dynagreen Environmental Protection Group
6.720.000.00%10.63M70.94M6.696.726.736.609.36B6.65B1.39B989.09M+4.19%+0.75%+2.91%+14.48%+14.29%+2.75%+5.16%3.72%1.08%15.7014.871.94%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.49-0.01-0.18%19.53M107.60M5.505.505.545.478.08B3.39B1.47B617.17M-0.90%+0.18%-1.44%+17.06%+22.27%+8.50%+12.27%1.82%3.17%24.7330.001.27%Environmental Governance
000652Tianjin TEDA
4.35-0.01-0.23%17.15M75.18M4.344.364.444.326.42B6.41B1.48B1.47B-0.68%-4.19%-1.81%+19.51%+44.04%+7.67%+12.99%0.92%1.16%34.8035.082.75%Comprehensive II
002630China Western Power Industrial
3.19-0.01-0.31%44.12M141.15M3.193.203.263.163.77B3.38B1.18B1.06B-3.04%-6.45%+0.63%+18.59%+44.34%+30.20%+28.63%--4.16%39.88Loss3.13%Other Power Supply Equipment Ⅱ
301127Wuhan Tianyuan Environmental Protection
14.51-0.42-2.81%12.38M184.06M15.1714.9315.3214.489.36B5.90B644.88M406.50M-9.31%-17.32%-1.09%+69.91%+72.99%+81.03%+87.05%0.84%3.05%31.6133.135.63%Environmental Governance

News