Biomass Energy

Watchlist
  • 568.852
  • +1.746+0.31%
Trading Mar 14 09:33 CST
569.024High567.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600982Ningbo Energy Group
5.040.20+4.13%43.67M214.93M4.944.845.104.795.63B5.63B1.12B1.12B+20.57%+18.59%+17.21%+22.33%+53.66%+42.78%+22.33%2.98%3.91%16.0513.816.41%Electricity
002672Dongjiang Environmental
4.550.18+4.12%5.12M23.20M4.434.374.634.435.03B4.12B1.11B905.12M+13.75%+11.25%+11.52%-6.57%+35.42%+2.25%+7.57%--0.57%LossLoss4.58%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.120.06+1.19%4.23M21.57M5.105.065.145.064.43B4.42B865.00M863.07M+5.35%+5.13%+9.40%+2.61%+35.45%+31.96%+8.02%2.93%0.49%13.5822.561.58%Electricity
002034Wangneng Environment
17.650.16+0.91%602.20K10.62M17.4317.4917.7417.437.52B7.48B426.21M424.06M+9.97%+3.34%+18.38%+11.57%+32.91%+31.52%+13.87%3.97%0.14%12.5412.471.77%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.560.05+0.77%32.85M221.44M6.826.516.966.519.99B9.99B1.52B1.52B+22.85%+24.01%+25.91%+17.56%+49.67%+24.17%+25.19%6.55%2.16%24.4819.826.91%Environmental Governance
000652Tianjin TEDA
3.970.03+0.76%1.21M4.79M3.963.943.983.955.86B5.85B1.48B1.47B-0.75%-1.73%-1.00%-13.51%+28.06%+13.43%-4.11%1.01%0.08%31.7632.020.76%Comprehensive II
601330Dynagreen Environmental Protection Group
6.390.04+0.63%539.70K3.44M6.356.356.396.338.90B6.32B1.39B989.09M+1.27%0.00%+2.57%-3.47%+18.99%-3.33%-2.59%3.91%0.06%14.9314.140.95%Environmental Governance
300187Yonker Environmental Protection
5.090.03+0.59%566.40K2.87M5.055.065.095.043.29B3.28B645.62M644.82M+1.39%0.00%+1.39%-11.17%+23.54%+13.87%+0.79%1.18%0.09%33.9341.050.99%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
18.600.10+0.54%1.05M19.49M18.4518.5018.7818.4012.03B8.09B646.97M434.90M+5.20%+2.59%+13.07%-1.43%+137.24%+194.47%+22.85%0.66%0.24%40.6142.562.05%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.360.04+0.48%205.20K1.71M8.338.328.368.3213.98B13.98B1.67B1.67B+1.83%-1.65%+4.24%-5.00%+5.82%+17.99%-2.56%2.81%0.01%11.7411.990.48%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.120.02+0.39%867.20K4.43M5.095.105.135.082.44B1.97B477.01M384.75M-0.19%+1.79%+5.13%-6.74%+35.09%+20.75%+6.22%2.34%0.23%41.2940.630.98%Electricity
300867Shengyuan Environmental Protection
13.310.05+0.38%174.40K2.32M13.2513.2613.3313.253.62B2.55B271.74M191.63M+0.38%-0.82%+3.34%-6.79%+15.44%+9.76%+2.94%0.41%0.09%22.3324.690.60%Environmental Governance
300854Gad Environmental Technology
13.570.03+0.22%108.80K1.47M13.5813.5413.5913.491.37B762.20M101.04M56.17M-0.59%+2.73%+2.49%-5.44%+32.52%+19.24%+11.05%0.81%0.19%55.6166.850.74%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.270.01+0.19%1.14M6.00M5.265.265.295.257.76B3.28B1.47B621.88M0.00%-0.57%+2.33%-5.22%+21.71%+10.48%-2.41%1.90%0.18%23.7428.800.76%Environmental Governance
603071ZJMI Environmental Energy
12.720.02+0.16%126.40K1.61M12.7012.7012.7412.667.10B7.10B557.95M557.95M+2.91%+0.39%+1.27%0.00%+17.78%-6.06%-1.55%5.50%0.02%9.316.700.63%Coal Mining
601200Shanghai Environment Group
8.180.01+0.12%244.90K2.00M8.188.178.198.1311.01B11.01B1.35B1.35B+2.00%-0.61%+4.47%-3.20%+13.14%+11.55%+0.12%1.01%0.02%19.1620.150.73%Environmental Governance
688196Longyan Zhuoyue New Energy
45.460.01+0.02%177.71K8.09M47.0045.4547.0044.005.46B5.46B120.00M120.00M+6.89%+13.68%+27.34%+9.70%+132.06%+65.43%+35.34%0.59%0.15%305.1069.406.60%Chemicals
601033Grandtop Yongxing Group
14.270.000.00%140.40K2.00M14.2414.2714.2714.2212.84B3.42B900.00M240.00M+2.15%-0.49%+3.78%-1.31%+13.43%+2.07%-1.31%3.64%0.06%17.8417.490.35%Environmental Governance
002630China Western Power Industrial
4.300.000.00%4.06M17.50M4.304.304.344.295.08B4.56B1.18B1.06B-10.04%-5.70%-1.38%+25.36%+72.69%+93.69%+23.56%--0.38%53.75Loss1.16%Other Power Supply Equipment Ⅱ
300152Xiong'an New Power Technology
4.490.000.00%1.38M6.18M4.484.494.494.443.20B3.20B712.80M712.50M-8.18%-12.48%-12.30%-35.30%+148.07%+36.47%-11.09%--0.19%LossLoss1.11%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.050.000.00%69.90K632.89K9.069.059.079.028.65B8.53B955.97M942.41M+1.69%+0.89%-0.44%-4.23%+8.25%-23.69%+0.44%4.97%0.01%12.2311.680.55%Electricity
000826Tus Environmental Science And Technology Development
1.930.000.00%1.67M3.23M1.921.931.951.912.75B2.75B1.43B1.43B+0.52%-3.02%-3.98%-29.82%+33.10%-15.72%-3.50%--0.12%LossLoss2.07%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.780.000.00%251.90K1.46M5.775.785.805.765.01B1.79B866.59M309.48M-1.87%-3.18%-2.20%-26.37%+41.67%+28.19%+0.70%0.54%0.08%25.0223.790.69%Environmental Governance
000601Guangdong Shaoneng Group
4.210.000.00%763.00K3.20M4.194.214.214.184.55B4.55B1.08B1.08B+0.16%-1.48%+5.69%+0.64%+27.44%+27.83%+8.97%4.75%0.07%LossLoss0.71%Electricity
603568Zhejiang Weiming Environment Protection
20.75-0.02-0.10%158.00K3.28M20.8020.7720.8420.7035.37B35.24B1.70B1.70B+9.15%+7.24%+5.22%-1.71%+15.02%+17.55%-4.07%1.20%0.01%13.6717.260.67%Environmental Governance
000885CEVIA Enviro Inc.
13.05-0.02-0.15%357.80K4.66M13.0413.0713.0713.018.38B8.38B642.08M642.08M+4.65%+2.19%+4.65%-4.61%+24.52%+13.01%-0.46%1.93%0.06%7.897.800.46%Environmental Governance
000035China Tianying Inc.
4.75-0.01-0.21%942.70K4.48M4.764.764.774.7411.88B11.52B2.50B2.43B+1.71%-1.04%+5.79%-12.20%+11.24%+14.73%-2.46%0.44%0.04%31.6735.190.63%Environmental Governance
300614Henan BCCY Environmental Energy
11.33-0.10-0.87%306.80K3.50M11.5411.4311.5411.301.82B1.82B160.44M160.44M+3.00%+3.19%+9.47%-1.56%+32.05%-10.51%+19.51%--0.19%LossLoss2.10%Environmental Governance
002234Shandong Minhe Animal Husbandry
9.10-0.09-0.98%7.09M65.39M9.289.199.399.033.18B2.74B348.96M301.41M+8.85%+8.08%+7.44%-9.72%+17.88%-10.70%+2.36%--2.35%LossLoss3.92%Farming
300040Harbin Jiuzhou Group
6.88-0.17-2.41%9.24M63.10M6.807.056.906.764.15B3.28B602.85M476.82M+6.83%+8.35%+12.42%+1.18%+33.59%+61.87%-5.10%1.02%1.94%43.8244.101.99%Electricity

News

Comments

Read more