Biomass Energy

Watchlist
  • 523.362
  • -3.298-0.63%
Not Open Jan 22 15:00 CST
525.252High520.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601827Chongqing Sanfeng Environment Group Corp.,
7.910.10+1.28%4.49M35.23M7.807.817.967.7513.22B13.22B1.67B1.67B-0.13%-2.10%-7.16%-12.31%-12.89%+5.25%-7.81%2.97%0.27%11.1111.352.69%Environmental Governance
300867Shengyuan Environmental Protection
12.680.15+1.20%2.03M25.60M12.5412.5312.7212.433.45B2.43B271.74M191.63M+0.88%+1.20%-4.16%-6.90%+21.81%-17.43%-1.93%0.43%1.06%21.2823.532.31%Environmental Governance
300040Harbin Jiuzhou Group
5.740.06+1.06%30.32M173.68M5.695.685.825.613.46B2.74B602.85M476.81M-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%Electricity
603071ZJMI Environmental Energy
12.360.11+0.90%1.72M21.30M12.2012.2512.5212.176.90B6.90B557.95M557.95M+1.73%+1.39%-0.56%+1.64%+2.49%-15.57%-4.33%5.66%0.31%9.046.512.86%Coal Mining
601200Shanghai Environment Group
7.730.02+0.26%4.43M34.14M7.717.717.747.6510.41B10.41B1.35B1.35B-0.26%+0.13%-6.08%-6.87%+5.75%+5.41%-5.39%1.07%0.33%18.1019.041.17%Environmental Governance
000601Guangdong Shaoneng Group
4.050.01+0.25%6.81M27.59M4.014.044.104.004.38B4.38B1.08B1.08B+4.65%+3.58%-4.71%-1.22%+7.43%-5.37%-0.25%--0.63%LossLoss2.48%Electricity
601033Grandtop Yongxing Group
13.720.03+0.22%2.26M30.98M13.6713.6913.7813.5812.35B2.06B900.00M150.00M-0.51%+1.18%-9.50%-2.76%-9.62%-12.50%-5.12%3.79%1.51%17.1516.811.46%Environmental Governance
603568Zhejiang Weiming Environment Protection
20.670.02+0.10%2.65M54.54M20.5620.6520.7120.2735.24B35.11B1.70B1.70B+4.03%+5.03%-3.68%-0.34%+9.19%+26.48%-4.44%1.21%0.16%13.6217.202.13%Environmental Governance
601330Dynagreen Environmental Protection Group
6.100.000.00%2.94M17.84M6.086.106.106.028.50B6.03B1.39B989.09M-0.49%-1.45%-7.15%-1.29%+10.11%-6.15%-7.01%4.10%0.30%14.2513.501.31%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.12-0.02-0.39%8.49M43.36M5.135.145.155.087.54B3.16B1.47B617.17M+2.61%+2.81%-5.88%-6.91%+13.02%+6.22%-5.19%1.95%1.38%23.0627.981.36%Environmental Governance
002034Wangneng Environment
14.68-0.06-0.41%1.10M16.05M14.7014.7414.7414.536.26B6.23B426.21M424.06M+1.52%+2.30%-6.68%-4.11%+16.32%-2.20%-5.29%4.77%0.26%10.4310.371.43%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.60-0.02-0.43%6.50M29.86M4.624.624.634.573.98B3.97B865.00M863.07M+0.22%+0.66%-4.56%-2.34%+31.81%-3.97%-2.95%3.26%0.75%12.2020.261.30%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.91-0.04-0.45%2.43M21.70M8.958.958.998.898.52B8.40B955.97M942.41M0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%Electricity
300854Gad Environmental Technology
12.38-0.08-0.64%985.00K12.15M12.4612.4612.4612.181.25B695.36M101.04M56.17M-0.32%+4.03%-3.43%-8.30%+23.80%-28.40%+1.31%0.89%1.75%50.7460.992.25%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
14.86-0.10-0.67%5.27M78.40M14.9014.9615.0714.719.61B6.46B646.97M434.90M-8.89%+4.21%-2.81%+32.68%+90.76%+93.17%-1.85%0.82%1.21%32.4534.002.41%Environmental Governance
002630China Western Power Industrial
3.79-0.03-0.79%79.54M306.77M3.803.823.973.744.48B4.02B1.18B1.06B+3.27%+4.99%+19.94%+13.81%+68.44%+50.40%+8.91%--7.51%47.38Loss6.02%Other Power Supply Equipment Ⅱ
300187Yonker Environmental Protection
4.89-0.04-0.81%3.26M15.99M4.924.934.954.863.16B3.15B645.62M644.82M0.00%+1.03%-5.78%-7.39%+20.74%-9.28%-3.17%1.23%0.51%32.6039.441.83%Environmental Governance
000885CEVIA Enviro Inc.
12.39-0.11-0.88%2.78M34.53M12.4612.5012.5312.337.96B7.96B642.08M642.08M-1.20%0.00%-6.28%+0.98%+8.78%+12.25%-5.49%2.03%0.43%7.507.401.60%Environmental Governance
002234Shandong Minhe Animal Husbandry
8.15-0.08-0.97%2.65M21.66M8.218.238.338.132.84B2.46B348.96M301.41M-1.81%-0.73%-11.03%-5.56%-5.56%-28.63%-8.32%--0.88%LossLoss2.43%Farming
600982Ningbo Energy Group
3.94-0.04-1.01%14.22M56.17M3.963.983.983.914.40B4.40B1.12B1.12B0.00%-0.51%-9.84%+3.41%+9.75%0.00%-4.37%3.81%1.27%12.5510.791.76%Electricity
000652Tianjin TEDA
3.82-0.04-1.04%9.02M34.43M3.853.863.863.795.64B5.63B1.48B1.47B-0.26%-0.26%-11.16%-20.75%+26.91%-0.26%-7.73%1.05%0.61%30.5630.811.81%Comprehensive II
300335Guangzhou Devotion Thermal Technology
4.77-0.05-1.04%8.01M38.33M4.794.824.854.722.28B1.84B477.01M384.75M0.00%+3.47%-5.36%-3.05%+18.95%-14.52%-1.04%2.52%2.08%38.4737.862.70%Electricity
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.07-0.07-1.36%11.78M59.86M5.125.145.145.047.72B7.72B1.52B1.52B+2.63%+4.11%-6.11%-3.24%+6.45%-10.63%-3.24%8.48%0.77%18.9215.321.95%Environmental Governance
300614Henan BCCY Environmental Energy
8.96-0.13-1.43%2.15M19.24M9.009.099.098.861.44B1.44B160.44M160.44M-1.97%+0.67%-12.59%-16.96%+3.46%-50.66%-5.49%--1.34%LossLoss2.53%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.62-0.09-1.58%6.73M37.90M5.685.715.695.594.87B1.74B866.59M309.48M-2.60%+0.72%-6.18%+14.93%+32.55%-1.56%-2.09%0.55%2.17%24.3323.131.75%Environmental Governance
002672Dongjiang Environmental
3.91-0.07-1.76%4.94M19.35M3.953.984.023.894.32B3.54B1.11B905.12M-2.49%-2.74%-11.34%-23.18%+9.22%-24.66%-7.57%--0.55%LossLoss3.27%Environmental Governance
000035China Tianying Inc.
4.48-0.16-3.45%29.48M132.69M4.614.644.634.4411.20B10.87B2.50B2.43B-1.75%-1.10%-10.04%-4.68%+1.59%-3.45%-8.01%0.47%1.22%29.8733.194.10%Environmental Governance
000826Tus Environmental Science And Technology Development
1.81-0.07-3.72%30.50M55.83M1.871.881.881.812.58B2.58B1.43B1.43B-6.22%-5.73%-18.47%-20.96%+27.46%-36.27%-9.50%--2.14%LossLoss3.72%Environmental Governance
688196Longyan Zhuoyue New Energy
36.18-1.52-4.03%1.52M55.24M37.6137.7037.6535.974.34B4.34B120.00M120.00M+10.74%+19.76%+3.40%+41.88%+77.44%+10.61%+7.71%0.75%1.26%242.8255.244.46%Chemicals
300152Xiong'an New Power Technology
4.90-0.45-8.41%67.08M330.83M5.175.355.174.863.49B3.49B712.80M712.50M+1.87%+3.81%-10.09%-10.42%+200.61%+61.18%-2.97%--9.42%LossLoss5.79%Environmental Governance

News