Biomass Energy

Watchlist
  • 525.218
  • +0.331+0.06%
Market Closed Jan 17 15:00 CST
527.238High520.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002630China Western Power Industrial
3.690.09+2.50%116.49M425.66M3.603.603.743.564.36B3.91B1.18B1.06B+3.94%+14.60%+13.89%+11.82%+63.27%+44.71%+6.03%--10.99%46.13Loss5.00%Other Power Supply Equipment Ⅱ
603568Zhejiang Weiming Environment Protection
20.200.40+2.02%3.64M73.14M19.8419.8020.3419.7934.43B34.31B1.70B1.70B+2.75%-1.03%-4.85%-4.40%+8.14%+21.89%-6.61%1.24%0.21%13.3116.812.78%Environmental Governance
688196Longyan Zhuoyue New Energy
34.030.62+1.86%1.89M64.67M34.1233.4134.7833.624.08B4.08B120.00M120.00M+9.92%+11.76%-3.68%+28.71%+64.48%+3.03%+1.31%0.79%1.57%228.3951.953.47%Chemicals
002034Wangneng Environment
14.690.21+1.45%1.31M19.09M14.4114.4814.7014.406.26B6.23B426.21M424.06M+4.56%-1.41%-4.98%-2.84%+19.63%-3.74%-5.23%4.77%0.31%10.4410.382.07%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.060.05+1.00%10.87M54.84M5.005.015.094.987.45B3.12B1.47B617.17M+4.55%+1.20%-8.33%-6.99%+13.96%+2.85%-6.30%1.98%1.76%22.7927.652.20%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.060.03+0.60%13.40M67.59M5.035.035.094.977.71B7.71B1.52B1.52B+6.75%+2.22%-6.99%-1.17%+8.05%-14.14%-3.44%8.50%0.88%18.8815.292.39%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
7.960.03+0.38%2.34M18.56M7.917.937.997.8513.31B13.31B1.67B1.67B+1.92%-2.93%-6.79%-12.81%-8.29%+4.12%-7.23%2.95%0.14%11.1811.421.77%Environmental Governance
002234Shandong Minhe Animal Husbandry
8.350.03+0.36%3.06M25.40M8.288.328.388.242.91B2.52B348.96M301.41M+5.03%+0.60%-12.11%-4.13%+1.83%-28.02%-6.07%--1.01%LossLoss1.68%Farming
000885CEVIA Enviro Inc.
12.580.04+0.32%2.29M28.69M12.4812.5412.6212.438.08B8.08B642.08M642.08M+3.54%+0.16%-3.97%+2.44%+11.33%+12.74%-4.04%2.00%0.36%7.617.511.52%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.810.01+0.17%8.22M47.47M5.815.805.855.715.03B1.80B866.59M309.48M+7.20%+6.80%-6.89%+21.04%+39.66%+0.02%+1.22%0.53%2.66%25.1523.912.41%Environmental Governance
601200Shanghai Environment Group
7.770.01+0.13%4.65M36.10M7.757.767.807.7210.46B10.46B1.35B1.35B+1.97%0.00%-5.82%-6.16%+6.93%+3.37%-4.90%1.07%0.35%18.2019.141.03%Environmental Governance
601330Dynagreen Environmental Protection Group
6.120.000.00%2.22M13.55M6.116.126.146.088.53B6.05B1.39B989.09M+1.83%-2.24%-5.85%+0.82%+13.33%-7.27%-6.71%4.08%0.22%14.3013.540.98%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.800.000.00%7.49M35.86M4.814.804.834.722.29B1.85B477.01M384.75M+7.38%+6.19%-9.60%-1.23%+32.23%-15.04%-0.41%2.50%1.95%38.7138.102.29%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.640.000.00%5.04M23.33M4.614.644.654.584.01B4.00B865.00M863.07M+4.50%+4.50%-4.72%-2.73%+36.07%-5.11%-2.11%3.23%0.58%12.3120.441.51%Electricity
600982Ningbo Energy Group
4.000.000.00%18.07M72.04M3.974.004.013.954.47B4.47B1.12B1.12B+4.71%+0.76%-30.43%+6.67%+13.96%-0.74%-2.91%3.75%1.62%12.7410.961.50%Electricity
000601Guangdong Shaoneng Group
3.930.000.00%4.47M17.49M3.923.933.943.884.25B4.25B1.08B1.08B+3.69%+2.08%-8.39%-1.75%+6.79%-9.24%-3.20%--0.41%LossLoss1.53%Electricity
601033Grandtop Yongxing Group
13.76-0.01-0.07%2.12M29.13M13.7013.7713.8413.7012.38B2.06B900.00M150.00M+2.84%-0.51%-5.04%-2.89%-11.79%-12.24%-4.84%3.78%1.41%17.2016.861.02%Environmental Governance
300867Shengyuan Environmental Protection
12.52-0.01-0.08%1.41M17.62M12.4312.5312.6012.433.40B2.40B271.74M191.63M+2.96%+1.05%-7.33%-8.35%+20.38%-20.29%-3.17%0.43%0.73%21.0123.231.36%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.02-0.02-0.22%2.21M19.85M9.029.049.058.958.62B8.50B955.97M942.41M+2.73%+1.01%-2.06%-1.10%+6.87%-14.66%+0.11%4.99%0.23%12.1911.641.11%Electricity
603071ZJMI Environmental Energy
12.22-0.03-0.24%1.05M12.78M12.2012.2512.3012.116.82B6.82B557.95M557.95M+1.24%-0.97%-1.53%+0.74%+4.36%-16.81%-5.42%5.73%0.19%8.946.441.55%Coal Mining
000035China Tianying Inc.
4.65-0.02-0.43%12.12M56.33M4.664.674.684.6111.63B11.28B2.50B2.43B+6.65%+1.75%-8.82%-2.72%+6.41%-4.72%-4.52%0.45%0.50%31.0034.441.50%Environmental Governance
000652Tianjin TEDA
3.84-0.03-0.78%9.85M37.80M3.873.873.873.805.67B5.66B1.48B1.47B+3.23%-1.29%-12.93%-6.57%+29.29%-4.71%-7.25%1.04%0.67%30.7230.971.81%Comprehensive II
300040Harbin Jiuzhou Group
6.15-0.05-0.81%22.01M135.50M6.166.206.226.103.71B2.93B602.85M476.81M+3.71%-7.24%-18.54%-7.52%+27.86%+11.61%-15.17%1.14%4.62%39.1739.421.94%Electricity
300854Gad Environmental Technology
12.25-0.10-0.81%1.20M14.63M12.3812.3512.3812.121.24B688.06M101.04M56.17M+7.17%+7.55%-10.58%-5.19%+26.81%-30.83%+0.25%0.90%2.13%50.2060.342.11%Environmental Governance
002672Dongjiang Environmental
3.99-0.04-0.99%4.10M16.38M4.004.034.043.984.41B3.61B1.11B905.12M+3.10%+0.50%-12.31%-19.23%+14.33%-24.72%-5.67%--0.45%LossLoss1.49%Environmental Governance
300187Yonker Environmental Protection
4.87-0.06-1.22%3.18M15.54M4.954.934.954.863.14B3.14B645.62M644.82M+4.06%+3.40%-9.98%-8.46%+23.29%-11.13%-3.56%1.23%0.49%32.4739.271.83%Environmental Governance
300614Henan BCCY Environmental Energy
9.09-0.14-1.52%2.03M18.49M9.199.239.259.041.46B1.46B160.44M160.44M+6.94%+3.65%-19.41%-14.89%+7.19%-52.18%-4.11%--1.26%LossLoss2.28%Environmental Governance
000826Tus Environmental Science And Technology Development
1.91-0.04-2.05%31.36M60.07M1.941.951.951.892.72B2.72B1.43B1.43B+3.80%+1.06%-21.40%-7.73%+33.57%-33.45%-4.50%--2.20%LossLoss3.08%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
15.55-0.62-3.83%12.41M194.64M16.3316.1716.3415.2210.06B6.76B646.97M434.90M+7.09%+10.60%+3.60%+44.11%+95.84%+99.17%+2.71%0.78%2.85%33.9535.586.93%Environmental Governance
300152Xiong'an New Power Technology
5.24-0.53-9.19%138.94M748.74M5.705.775.705.223.74B3.73B712.80M712.50M+16.96%+16.70%-13.96%+33.67%+229.56%+69.58%+3.76%--19.50%LossLoss8.32%Environmental Governance