Biomass Energy

Watchlist
  • 513.359
  • -4.449-0.86%
Trading Jan 8 10:05 CST
516.246High512.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002630China Western Power Industrial
3.610.10+2.85%127.33M459.00M3.583.513.693.534.26B3.83B1.18B1.06B+3.74%+14.24%+5.25%+17.59%+65.60%+54.94%+3.74%--12.02%45.13Loss4.56%Other Power Supply Equipment Ⅱ
601827Chongqing Sanfeng Environment Group Corp.,
8.070.02+0.25%1.34M10.75M8.048.058.097.9713.49B13.49B1.67B1.67B-5.94%-5.28%-8.30%-9.02%-8.92%+11.23%-5.94%2.91%0.08%11.3311.581.49%Environmental Governance
300854Gad Environmental Technology
11.940.02+0.17%757.80K9.08M11.9411.9212.0911.751.21B670.64M101.04M56.17M-2.29%-6.86%-16.79%-4.48%+19.28%-27.72%-2.29%0.92%1.35%48.9358.822.85%Environmental Governance
601033Grandtop Yongxing Group
13.660.01+0.07%769.90K10.51M13.6313.6513.6913.5712.29B2.05B900.00M150.00M-5.53%-9.89%-5.53%-3.67%-15.78%-12.88%-5.53%3.81%0.51%17.0816.740.88%Environmental Governance
603071ZJMI Environmental Energy
12.28-0.03-0.24%520.40K6.36M12.3012.3112.3212.166.85B6.85B557.95M557.95M-4.95%-1.21%-3.46%+3.19%+1.57%-14.01%-4.95%5.70%0.09%8.986.471.30%Coal Mining
000601Guangdong Shaoneng Group
3.90-0.01-0.26%1.42M5.55M3.893.913.923.874.21B4.21B1.08B1.08B-3.94%-8.24%-10.96%-1.76%-1.27%-9.72%-3.94%--0.13%LossLoss1.28%Electricity
601200Shanghai Environment Group
7.75-0.03-0.39%1.78M13.76M7.757.787.787.6810.43B10.43B1.35B1.35B-5.14%-5.83%-8.28%-3.00%+7.76%+5.68%-5.14%1.07%0.13%18.1519.091.29%Environmental Governance
000885CEVIA Enviro Inc.
12.43-0.05-0.40%858.28K10.67M12.4012.4812.4812.397.98B7.98B642.08M642.08M-5.19%-5.98%-9.14%+1.64%+4.10%+16.52%-5.19%2.03%0.13%7.527.430.72%Environmental Governance
300187Yonker Environmental Protection
4.81-0.02-0.41%1.05M5.06M4.834.834.874.793.11B3.10B645.62M644.82M-4.75%-7.32%-16.06%-4.75%+14.80%-8.73%-4.75%1.25%0.16%32.0738.791.66%Environmental Governance
603568Zhejiang Weiming Environment Protection
19.64-0.11-0.56%1.33M26.14M19.7419.7519.8419.4833.48B33.36B1.70B1.70B-9.20%-8.48%-6.96%-5.71%+0.92%+21.07%-9.20%1.27%0.08%12.9416.341.82%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.61-0.03-0.65%2.47M11.42M4.604.644.674.602.20B1.77B477.01M384.75M-4.36%-8.53%-16.03%-1.71%+20.37%-12.52%-4.36%2.60%0.64%37.1836.591.51%Electricity
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.53-0.03-0.66%1.74M7.91M4.554.564.584.513.92B3.91B865.00M863.07M-4.43%-6.02%-9.22%-0.66%+26.89%+0.89%-4.43%3.31%0.20%12.0219.961.54%Electricity
300867Shengyuan Environmental Protection
12.42-0.09-0.72%293.30K3.66M12.5012.5112.5312.403.38B2.38B271.74M191.63M-3.94%-6.12%-13.03%-6.97%+15.43%-18.16%-3.94%0.43%0.15%20.8423.041.04%Environmental Governance
002672Dongjiang Environmental
4.03-0.03-0.74%1.62M6.57M4.034.064.084.024.45B3.65B1.11B905.12M-4.73%-8.62%-17.25%-2.66%+11.63%-19.72%-4.73%--0.18%LossLoss1.48%Environmental Governance
600982Ningbo Energy Group
3.98-0.03-0.75%6.17M24.53M4.004.014.013.954.45B4.45B1.12B1.12B-3.40%-8.92%-3.40%+8.45%+11.48%+3.11%-3.40%3.77%0.55%12.6810.901.50%Electricity
601330Dynagreen Environmental Protection Group
6.18-0.05-0.80%1.06M6.57M6.266.236.266.158.61B6.11B1.39B989.09M-5.79%-5.94%-6.65%+2.49%+9.96%-0.80%-5.79%4.05%0.11%14.4413.671.77%Environmental Governance
002234Shandong Minhe Animal Husbandry
8.28-0.07-0.84%1.16M9.65M8.318.358.408.242.89B2.50B348.96M301.41M-6.86%-9.61%-17.86%-0.84%+4.02%-28.93%-6.86%--0.38%LossLoss1.92%Farming
600796Zhejiang Qianjiang Biochemical
5.50-0.05-0.90%2.21M12.27M5.555.555.605.494.77B1.66B866.59M301.40M-4.18%-8.18%-29.94%+19.05%+26.44%-4.33%-4.18%0.56%0.73%23.8122.631.98%Environmental Governance
000826Tus Environmental Science And Technology Development
1.92-0.02-1.03%11.58M22.41M1.951.941.971.912.74B2.74B1.43B1.43B-4.00%-13.51%-30.18%-13.51%+34.27%-30.94%-4.00%--0.81%LossLoss3.09%Environmental Governance
300152Xiong'an New Power Technology
4.65-0.05-1.06%10.38M48.60M4.704.704.734.623.31B3.31B712.80M712.50M-7.92%-14.68%-33.00%+10.98%+187.04%+63.73%-7.92%--1.46%LossLoss2.34%Environmental Governance
300614Henan BCCY Environmental Energy
8.93-0.10-1.11%1.06M9.48M8.959.039.058.901.43B1.43B160.44M160.44M-5.80%-12.88%-22.42%-13.47%-0.78%-50.17%-5.80%--0.66%LossLoss1.66%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.01-0.13-1.42%1.96M17.64M9.059.149.128.988.61B8.49B955.97M942.41M0.00%-1.96%-4.66%0.00%+5.26%-3.94%0.00%4.99%0.21%12.1811.631.53%Electricity
603588Beijing GeoEnviron Engineering & Technology, Inc.
4.90-0.08-1.61%4.52M22.25M4.984.984.984.897.46B7.46B1.52B1.52B-6.49%-9.26%-12.19%+0.62%-4.54%-17.41%-6.49%8.78%0.30%18.2814.801.81%Environmental Governance
002034Wangneng Environment
14.56-0.25-1.69%1.47M21.24M14.7314.8114.7413.336.21B6.17B426.21M424.06M-6.06%-7.44%-7.96%-1.36%+14.11%+0.97%-6.06%4.81%0.35%10.3510.299.52%Environmental Governance
000035China Tianying Inc.
4.51-0.08-1.74%5.29M23.95M4.574.594.584.5011.28B10.94B2.50B2.43B-7.39%-9.44%-16.64%+2.04%-3.22%0.00%-7.39%0.47%0.22%30.0733.411.74%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
4.96-0.10-1.98%4.74M23.63M5.045.065.054.947.30B3.06B1.47B617.17M-8.15%-8.82%-10.79%-3.50%+10.71%+5.08%-8.15%2.02%0.77%22.3427.102.17%Environmental Governance
000652Tianjin TEDA
3.84-0.08-2.04%5.67M21.85M3.873.923.903.825.67B5.66B1.48B1.47B-7.25%-10.70%-16.34%-3.03%+27.57%+2.40%-7.25%1.04%0.39%30.7230.972.04%Comprehensive II
688196Longyan Zhuoyue New Energy
30.10-0.65-2.11%175.90K5.36M30.8730.7530.8930.103.61B3.61B120.00M120.00M-10.39%-13.98%-27.36%+19.30%+30.36%-6.35%-10.39%0.90%0.15%202.0145.952.57%Chemicals
301127Wuhan Tianyuan Environmental Protection
13.91-0.34-2.39%3.57M50.24M14.3114.2514.3413.729.00B6.05B646.97M434.90M-8.12%-9.03%-26.29%+45.20%+73.88%+82.87%-8.12%0.88%0.82%30.3731.834.35%Environmental Governance
300040Harbin Jiuzhou Group
6.40-0.20-3.03%15.26M98.49M6.486.606.596.373.86B3.05B602.85M476.81M-11.72%-22.52%-5.88%+4.58%+20.08%+22.13%-11.72%1.09%3.20%40.7641.033.33%Electricity

News