Biomass Energy

Watchlist
  • 548.531
  • -6.913-1.24%
Market Closed Dec 25 15:00 CST
555.074High543.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000652Tianjin TEDA
4.360.06+1.40%28.50M123.04M4.304.304.454.206.43B6.43B1.48B1.47B-1.36%-6.44%+0.23%+27.11%+46.80%+8.19%+13.25%0.92%1.93%34.8835.165.81%Comprehensive II
000885CEVIA Enviro Inc.
13.300.08+0.61%4.17M55.15M13.2613.2213.3513.058.54B8.54B642.08M642.08M+0.08%-3.27%-2.13%+19.82%+11.50%+22.60%+19.95%1.89%0.65%8.057.952.27%Environmental Governance
601033Grandtop Yongxing Group
15.220.06+0.40%19.68M303.63M15.1015.1615.9715.0013.70B2.28B900.00M150.00M+3.96%+4.75%+7.11%+18.54%-5.99%-2.93%-2.93%3.42%13.12%19.0318.656.40%Environmental Governance
601200Shanghai Environment Group
8.250.02+0.24%6.36M52.11M8.208.238.278.1611.11B11.11B1.35B1.35B-0.96%-3.96%-1.20%+7.42%+16.06%+7.61%+11.36%1.01%0.47%19.3220.321.34%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.540.02+0.23%3.97M33.69M8.548.528.548.4414.28B14.28B1.67B1.67B-1.61%-2.29%+0.83%+5.43%-1.95%+15.64%+17.38%2.75%0.24%11.9912.251.17%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.450.01+0.18%24.96M136.20M5.435.445.585.368.02B3.36B1.47B617.17M-2.85%-2.68%-0.91%+22.75%+21.65%+7.07%+11.45%1.83%4.04%24.5529.784.04%Environmental Governance
002034Wangneng Environment
15.730.000.00%2.33M36.40M15.8015.7315.8015.486.70B6.67B426.21M424.05M+1.48%-1.01%+5.08%+14.48%+20.81%+8.41%+6.64%4.45%0.55%11.1811.122.03%Environmental Governance
603071ZJMI Environmental Energy
12.37-0.06-0.48%1.16M14.28M12.4212.4312.4512.276.90B6.90B557.95M557.95M-1.20%-3.89%-2.37%+11.44%-2.90%-16.19%-14.69%5.66%0.21%9.056.521.45%Coal Mining
601330Dynagreen Environmental Protection Group
6.53-0.04-0.61%4.08M26.54M6.556.576.576.459.10B6.46B1.39B989.09M+0.15%-2.39%+1.56%+17.24%+11.24%+0.31%+2.19%3.83%0.41%15.2614.451.83%Environmental Governance
603568Zhejiang Weiming Environment Protection
21.31-0.15-0.70%3.41M72.58M21.5021.4621.5221.1636.33B36.19B1.70B1.70B0.00%+0.95%+1.19%+17.15%+3.90%+25.93%+35.28%1.17%0.20%14.0417.731.68%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.10-0.09-0.98%3.50M31.85M9.199.199.199.078.70B8.58B955.97M942.41M-2.15%-4.01%-2.99%+6.31%+3.88%-6.38%-8.54%4.95%0.37%12.3011.741.31%Electricity
300867Shengyuan Environmental Protection
13.05-0.18-1.36%2.08M27.03M13.3013.2313.3012.863.55B2.50B271.74M191.63M-3.55%-8.81%-5.16%+14.88%+22.31%-15.84%-17.90%0.41%1.08%21.9024.213.33%Environmental Governance
000035China Tianying Inc.
4.91-0.07-1.41%19.45M95.43M4.984.984.994.8712.28B11.91B2.50B2.43B-2.96%-9.24%-0.81%+13.13%+6.50%-1.21%-0.21%0.43%0.80%32.7336.372.41%Environmental Governance
000601Guangdong Shaoneng Group
4.17-0.08-1.88%8.91M37.19M4.244.254.254.134.51B4.51B1.08B1.08B-3.70%-5.66%-1.42%+13.01%+7.20%-7.33%-2.57%--0.82%LossLoss2.82%Electricity
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.29-0.11-2.04%25.22M133.62M5.405.405.405.248.06B8.06B1.52B1.52B-2.58%-7.52%+0.76%+21.81%-12.46%-18.40%-13.46%8.13%1.66%19.7415.982.96%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.72-0.10-2.07%10.45M49.29M4.824.824.834.664.08B4.07B865.00M863.07M-4.07%-6.53%+0.43%+20.41%+30.39%+0.43%+2.16%3.18%1.21%12.5220.793.53%Electricity
002234Shandong Minhe Animal Husbandry
8.94-0.22-2.40%5.51M49.10M9.119.169.148.813.12B2.69B348.96M301.41M-6.49%-14.86%-2.30%+16.71%-6.78%-28.31%-26.12%--1.83%LossLoss3.60%Farming
600796Zhejiang Qianjiang Biochemical
5.83-0.16-2.67%13.56M78.59M5.965.995.965.695.05B1.76B866.59M301.40M-7.31%-17.54%+15.22%+37.18%+31.01%+1.41%+0.19%0.53%4.50%25.2423.994.51%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
14.85-0.44-2.88%13.80M202.93M15.3415.2915.4514.339.58B6.04B644.88M406.50M-2.62%-29.79%+3.41%+85.63%+78.26%+84.78%+91.44%0.82%3.40%32.3533.907.33%Environmental Governance
300187Yonker Environmental Protection
5.04-0.15-2.89%5.34M26.94M5.185.195.214.983.25B3.25B645.62M644.82M-7.01%-12.95%-7.35%+15.07%+18.31%-8.36%-5.26%1.19%0.83%33.6040.654.43%Environmental Governance
002672Dongjiang Environmental
4.28-0.13-2.95%6.50M27.83M4.384.414.404.224.73B3.87B1.11B905.12M-5.73%-13.88%-11.39%+14.75%+18.56%-20.30%-16.57%--0.72%LossLoss4.08%Environmental Governance
600982Ningbo Energy Group
4.24-0.13-2.97%97.62M413.62M4.304.374.374.124.74B4.74B1.12B1.12B-24.42%+1.19%+7.89%+23.26%+17.13%+3.67%+7.61%3.54%8.74%13.5011.625.72%Electricity
002630China Western Power Industrial
3.06-0.10-3.16%37.65M115.17M3.163.163.173.003.61B3.24B1.18B1.06B-6.13%-11.82%-3.16%+20.95%+41.01%+23.39%+23.39%--3.55%38.25Loss5.38%Other Power Supply Equipment Ⅱ
300335Guangzhou Devotion Thermal Technology
4.87-0.17-3.37%18.11M87.81M5.015.045.064.762.32B1.87B477.01M384.75M-9.14%-12.41%-7.77%+22.36%+23.60%-12.72%-11.13%2.46%4.71%39.2738.655.95%Electricity
300614Henan BCCY Environmental Energy
9.89-0.36-3.51%3.82M37.71M10.2910.2510.309.601.59B1.59B160.44M160.44M-15.11%-15.47%-11.38%+14.34%+10.38%-51.80%-47.20%--2.38%LossLoss6.83%Environmental Governance
300854Gad Environmental Technology
12.36-0.46-3.59%2.55M31.51M12.7012.8212.7812.121.25B694.23M101.04M56.17M-11.08%-14.05%-7.14%+17.38%+22.13%-27.80%-28.72%0.89%4.53%50.6660.895.15%Environmental Governance
688196Longyan Zhuoyue New Energy
33.35-1.64-4.69%1.08M36.66M34.9234.9935.2833.214.00B4.00B120.00M120.00M-6.82%-18.26%-15.74%+59.34%+41.55%-3.02%+0.15%0.81%0.90%223.8350.925.92%Chemicals
300040Harbin Jiuzhou Group
7.86-0.40-4.84%147.22M1.16B8.268.268.267.684.66B3.66B592.86M465.82M0.00%+15.08%+12.61%+48.86%+28.85%+43.95%+42.13%0.89%31.60%49.4349.437.02%Electricity
300152Xiong'an New Power Technology
5.12-0.33-6.06%46.63M239.83M5.405.455.485.053.65B3.65B712.80M712.50M-15.09%-24.93%-17.55%+157.29%+232.47%+71.81%+75.34%--6.54%LossLoss7.89%Environmental Governance
000826Tus Environmental Science And Technology Development
2.07-0.15-6.76%87.09M181.02M2.212.222.222.022.95B2.95B1.43B1.43B-17.86%-28.87%-15.51%+26.22%+45.77%-29.83%-27.62%--6.11%LossLoss9.01%Environmental Governance

News