Biomass Energy

Watchlist
  • 554.123
  • -2.689-0.48%
Not Open Dec 30 15:00 CST
555.850High549.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301127Wuhan Tianyuan Environmental Protection
15.320.81+5.58%17.80M270.29M14.6214.5115.7014.219.91B6.66B647.08M434.90M+1.26%-8.32%-1.61%+60.59%+89.11%+93.38%+97.49%0.80%4.09%33.5235.0610.27%Environmental Governance
603071ZJMI Environmental Energy
13.110.56+4.46%9.03M118.01M12.5812.5513.6312.477.31B7.31B557.95M557.95M+7.28%+3.23%+1.63%+1.47%+5.39%-10.76%-9.59%5.34%1.62%9.596.919.24%Coal Mining
603568Zhejiang Weiming Environment Protection
21.680.24+1.12%4.53M98.05M21.3321.4421.7921.3236.96B36.82B1.70B1.70B+3.78%+2.07%+0.56%-0.32%+10.90%+29.73%+37.63%1.15%0.27%14.2818.042.19%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.510.02+0.36%17.00M93.20M5.495.495.525.448.11B3.40B1.47B617.17M+2.42%0.00%-1.61%+5.96%+25.51%+11.31%+12.68%1.81%2.75%24.8230.111.46%Environmental Governance
002034Wangneng Environment
15.82-0.01-0.06%2.08M32.87M15.8315.8315.8915.716.74B6.71B426.21M424.05M+3.13%+0.57%+0.83%+1.41%+25.16%+9.71%+7.25%4.42%0.49%11.2411.181.14%Environmental Governance
000885CEVIA Enviro Inc.
13.37-0.03-0.22%3.62M48.39M13.4013.4013.4313.258.58B8.58B642.08M642.08M+3.08%-2.90%-2.41%+5.69%+12.85%+22.91%+20.58%1.88%0.56%8.097.991.34%Environmental Governance
601200Shanghai Environment Group
8.33-0.02-0.24%4.57M37.99M8.358.358.398.2711.21B11.21B1.35B1.35B+2.33%-1.77%-2.12%-1.30%+18.72%+10.21%+12.44%1.00%0.34%19.5120.521.44%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.41-0.02-0.37%14.87M80.49M5.435.435.465.388.24B8.24B1.52B1.52B+1.50%-3.57%+0.56%-1.51%-1.15%-12.78%-11.50%7.95%0.98%20.1916.341.47%Environmental Governance
601330Dynagreen Environmental Protection Group
6.68-0.04-0.60%5.64M37.77M6.706.726.756.649.31B6.61B1.39B989.09M+4.70%+0.15%+0.45%+5.03%+16.38%+3.89%+4.54%3.74%0.57%15.6114.781.64%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.12-0.06-0.65%4.69M42.66M9.169.189.169.018.72B8.59B955.97M942.41M+0.66%-3.39%-4.00%-6.27%+8.31%-5.49%-8.34%4.93%0.50%12.3211.771.63%Electricity
300867Shengyuan Environmental Protection
13.23-0.12-0.90%1.34M17.75M13.3513.3513.3513.103.60B2.54B271.74M191.63M+0.68%-5.36%-7.74%-4.82%+27.46%-14.29%-16.77%0.41%0.70%22.2024.551.87%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.68-0.08-0.91%3.45M30.05M8.758.768.788.6614.51B14.51B1.67B1.67B+2.72%-0.69%-0.34%-1.70%-0.46%+19.31%+19.31%2.71%0.21%12.1912.451.37%Environmental Governance
002630China Western Power Industrial
3.16-0.03-0.94%29.46M92.61M3.163.193.203.113.73B3.35B1.18B1.06B+1.94%-7.33%-6.51%+7.48%+47.66%+31.12%+27.42%--2.78%39.50Loss2.82%Other Power Supply Equipment Ⅱ
601033Grandtop Yongxing Group
14.81-0.17-1.13%5.48M81.13M14.9414.9814.9714.7013.33B2.22B900.00M150.00M-1.53%+2.21%+1.37%-2.31%-8.64%-5.55%-5.55%3.51%3.65%18.5118.151.80%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.81-0.08-1.64%9.59M46.29M4.804.894.894.794.16B4.15B865.00M863.07M+1.26%-5.87%-2.43%+9.07%+35.88%+2.56%+4.11%3.12%1.11%12.7621.192.05%Electricity
600796Zhejiang Qianjiang Biochemical
5.81-0.10-1.69%7.15M41.49M5.875.915.895.745.03B1.75B866.59M301.40M-2.68%-13.67%+9.42%+20.54%+34.18%+0.89%-0.15%0.53%2.37%25.1523.912.54%Environmental Governance
000035China Tianying Inc.
4.96-0.09-1.78%22.27M110.66M5.055.055.084.9412.40B12.03B2.50B2.43B-0.40%-4.62%-7.46%-1.98%+11.46%+4.42%+0.81%0.42%0.92%33.0736.742.77%Environmental Governance
002234Shandong Minhe Animal Husbandry
9.09-0.18-1.94%5.79M52.81M9.259.279.339.013.17B2.74B348.96M301.41M-0.87%-10.79%-12.76%-0.76%+1.34%-25.74%-24.88%--1.92%LossLoss3.45%Farming
688196Longyan Zhuoyue New Energy
33.27-0.75-2.20%1.20M39.99M34.0634.0234.0632.883.99B3.99B120.00M120.00M-2.72%-13.31%-29.24%+27.08%+44.90%-1.66%-0.09%0.81%1.00%223.2950.793.47%Chemicals
002672Dongjiang Environmental
4.31-0.10-2.27%5.37M23.14M4.434.414.434.274.76B3.90B1.11B905.12M-0.92%-11.68%-14.14%+1.41%+21.75%-17.90%-15.98%--0.59%LossLoss3.63%Environmental Governance
000601Guangdong Shaoneng Group
4.13-0.10-2.36%10.45M43.24M4.224.234.234.114.46B4.46B1.08B1.08B-1.67%-6.98%-4.84%-0.96%+10.13%-7.40%-3.50%--0.97%LossLoss2.84%Electricity
000652Tianjin TEDA
4.24-0.11-2.53%14.91M63.54M4.354.354.364.236.26B6.25B1.48B1.47B+0.24%-6.81%-7.42%+6.00%+44.71%+7.07%+10.13%0.94%1.01%33.9234.192.99%Comprehensive II
600982Ningbo Energy Group
4.19-0.11-2.56%48.65M204.79M4.304.304.304.184.68B4.68B1.12B1.12B-10.09%-9.70%+3.71%+7.16%+17.70%+1.21%+6.35%3.58%4.35%13.3411.482.79%Electricity
300187Yonker Environmental Protection
5.12-0.14-2.66%5.26M27.00M5.285.265.295.083.31B3.30B645.62M644.82M+0.20%-10.02%-9.22%-2.66%+22.78%-5.71%-3.76%1.17%0.82%34.1341.293.99%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.90-0.15-2.97%13.49M66.17M5.055.055.054.842.34B1.89B477.01M384.75M-0.81%-13.73%-12.50%+3.38%+28.27%-12.34%-10.58%2.45%3.51%39.5238.894.16%Electricity
300854Gad Environmental Technology
12.47-0.40-3.11%1.70M21.21M12.7812.8712.8712.221.26B700.41M101.04M56.17M-3.03%-16.87%-10.99%-1.42%+27.37%-27.25%-28.09%0.88%3.02%51.1161.435.05%Environmental Governance
300152Xiong'an New Power Technology
5.16-0.19-3.55%32.30M165.72M5.305.355.345.063.68B3.68B712.80M712.50M-6.52%-18.23%-22.41%+50.00%+237.25%+73.15%+76.71%--4.53%LossLoss5.23%Environmental Governance
000826Tus Environmental Science And Technology Development
2.06-0.10-4.63%69.77M142.91M2.132.162.132.022.94B2.94B1.43B1.43B-4.63%-32.90%-20.16%+2.49%+43.06%-28.47%-27.97%--4.90%LossLoss5.09%Environmental Governance
300614Henan BCCY Environmental Energy
9.74-0.48-4.70%4.27M41.91M10.2310.2210.239.711.56B1.56B160.44M160.44M-5.80%-22.02%-15.23%-9.73%+12.47%-50.48%-48.00%--2.66%LossLoss5.09%Environmental Governance
300040Harbin Jiuzhou Group
7.71-0.51-6.20%89.50M704.10M7.988.228.187.704.57B3.59B593.11M466.07M+12.06%+15.25%+8.90%+18.25%+38.41%+44.92%+39.41%0.91%19.20%48.4948.495.84%Electricity

News