Biomass Energy

Watchlist
  • 516.953
  • -15.371-2.89%
Market Closed Jan 3 15:00 CST
534.241High515.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%5.91M52.96M8.928.929.088.868.54B8.42B955.97M942.41M-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%Electricity
603071ZJMI Environmental Energy
12.34-0.17-1.36%4.65M58.80M12.5212.5112.9312.336.89B6.89B557.95M557.95M-0.24%-0.56%-2.91%-0.96%+0.49%-15.13%-4.49%5.67%0.83%9.036.504.80%Coal Mining
601827Chongqing Sanfeng Environment Group Corp.,
8.20-0.12-1.44%5.47M45.37M8.348.328.428.1613.71B13.71B1.67B1.67B-3.87%-3.98%-5.96%-10.38%-7.55%+12.56%-4.43%2.87%0.33%11.5211.763.13%Environmental Governance
000885CEVIA Enviro Inc.
12.56-0.19-1.49%5.44M69.35M12.7612.7513.0112.508.06B8.06B642.08M642.08M-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%Environmental Governance
603568Zhejiang Weiming Environment Protection
20.41-0.31-1.50%5.57M115.20M20.4520.7221.0420.3134.79B34.66B1.70B1.70B-4.18%-3.86%-2.67%-6.55%+4.67%+25.97%-5.64%1.22%0.33%13.4516.983.52%Environmental Governance
601033Grandtop Yongxing Group
13.83-0.28-1.98%4.48M62.65M14.1214.1114.1813.7712.45B2.07B900.00M150.00M-7.49%-4.55%-4.22%-4.82%-16.13%-11.80%-4.36%3.76%2.99%17.2916.952.91%Environmental Governance
601330Dynagreen Environmental Protection Group
6.26-0.14-2.19%6.02M38.29M6.406.406.486.248.72B6.19B1.39B989.09M-6.85%-3.69%-5.01%+2.62%+11.59%-1.73%-4.57%3.99%0.61%14.6313.853.75%Environmental Governance
002034Wangneng Environment
14.90-0.35-2.30%3.31M50.27M15.2615.2515.4514.886.35B6.32B426.21M424.06M-5.22%-3.62%-4.49%+0.34%+18.54%+2.19%-3.87%4.70%0.78%10.5910.533.74%Environmental Governance
601200Shanghai Environment Group
7.77-0.20-2.51%11.55M90.94M8.017.978.027.6010.46B10.46B1.35B1.35B-6.05%-5.82%-7.83%-6.05%+10.87%+3.60%-4.90%1.07%0.86%18.2019.145.27%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
4.95-0.13-2.56%30.51M153.42M5.095.085.154.907.54B7.54B1.52B1.52B-7.13%-9.01%-7.82%-3.19%-6.83%-19.94%-5.53%8.69%2.00%18.4714.954.92%Environmental Governance
300867Shengyuan Environmental Protection
12.39-0.33-2.59%2.22M27.97M12.7012.7212.8012.353.37B2.37B271.74M191.63M-5.78%-8.29%-13.90%-9.16%+16.89%-20.30%-4.18%0.44%1.16%20.7922.993.54%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.00-0.14-2.72%21.65M110.41M5.165.145.214.987.36B3.09B1.47B617.17M-9.09%-9.42%-9.58%-12.74%+14.16%+3.09%-7.41%2.00%3.51%22.5227.324.48%Environmental Governance
000035China Tianying Inc.
4.57-0.14-2.97%21.57M100.17M4.724.714.744.5611.43B11.09B2.50B2.43B-6.92%-10.39%-14.90%-2.97%+1.10%-3.39%-6.16%0.46%0.89%30.4733.853.82%Environmental Governance
000601Guangdong Shaoneng Group
3.85-0.13-3.27%9.42M36.98M3.983.984.013.844.16B4.16B1.08B1.08B-7.00%-10.26%-12.10%-3.02%-0.77%-13.09%-5.17%--0.87%LossLoss4.27%Electricity
600982Ningbo Energy Group
3.97-0.14-3.41%40.77M164.36M4.134.114.153.964.44B4.44B1.12B1.12B-6.37%-30.96%-1.24%+5.03%+12.15%-0.75%-3.64%3.78%3.65%12.6410.884.62%Electricity
002630China Western Power Industrial
3.22-0.13-3.88%82.98M271.00M3.373.353.413.193.80B3.41B1.18B1.06B+0.63%-0.62%-7.20%+16.25%+51.89%+33.06%-7.47%--7.83%40.25Loss6.57%Other Power Supply Equipment Ⅱ
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.44-0.18-3.90%12.68M57.30M4.634.624.654.423.84B3.83B865.00M863.07M-5.73%-8.83%-11.02%+1.37%+25.07%-4.72%-6.33%3.38%1.47%11.7819.564.98%Electricity
002672Dongjiang Environmental
3.97-0.17-4.11%5.83M23.55M4.134.144.203.964.39B3.59B1.11B905.12M-7.67%-12.75%-18.48%-5.48%+12.78%-22.61%-6.15%--0.64%LossLoss5.80%Environmental Governance
000652Tianjin TEDA
3.89-0.17-4.19%23.34M92.40M4.094.064.113.885.74B5.74B1.48B1.47B-10.78%-11.79%-16.70%-1.02%+31.86%+0.26%-6.04%1.03%1.58%31.1231.375.67%Comprehensive II
300187Yonker Environmental Protection
4.71-0.22-4.46%6.03M29.10M4.934.934.974.713.04B3.04B645.62M644.82M-7.65%-12.94%-16.49%-10.11%+13.77%-13.10%-6.73%1.27%0.93%31.4037.985.27%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
14.06-0.66-4.48%9.82M140.73M14.7214.7214.9713.969.10B6.11B646.97M434.90M-5.83%-6.33%-14.63%+42.31%+80.72%+79.26%-7.13%0.87%2.26%30.7032.176.86%Environmental Governance
002234Shandong Minhe Animal Husbandry
8.30-0.40-4.60%8.37M70.66M8.798.708.798.282.90B2.50B348.96M301.41M-7.37%-12.63%-18.15%-7.88%-4.93%-31.46%-6.64%--2.78%LossLoss5.86%Farming
600796Zhejiang Qianjiang Biochemical
5.44-0.28-4.90%11.28M62.78M5.755.725.775.434.71B1.64B866.59M301.40M-6.69%-12.82%-22.95%+16.49%+26.51%-5.37%-5.23%0.57%3.74%23.5522.395.94%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.52-0.24-5.04%12.95M59.82M4.784.764.794.512.16B1.74B477.01M384.75M-8.13%-14.88%-17.52%-5.04%+18.64%-18.56%-6.22%2.65%3.37%36.4535.875.88%Electricity
300614Henan BCCY Environmental Energy
8.77-0.51-5.50%3.39M30.51M9.309.289.388.751.41B1.41B160.44M160.44M-12.21%-22.25%-23.54%-17.19%+2.21%-53.10%-7.49%--2.11%LossLoss6.79%Environmental Governance
300854Gad Environmental Technology
11.39-0.70-5.79%2.80M32.87M12.1212.0912.2311.361.15B639.75M101.04M56.17M-9.82%-16.86%-18.64%-11.22%+14.47%-34.39%-6.79%0.97%4.99%46.6856.117.20%Environmental Governance
000826Tus Environmental Science And Technology Development
1.89-0.12-5.97%63.89M123.09M2.032.012.041.882.69B2.69B1.43B1.43B-10.00%-22.22%-24.40%-4.06%+35.00%-33.68%-5.50%--4.48%LossLoss7.96%Environmental Governance
688196Longyan Zhuoyue New Energy
30.45-2.24-6.85%1.92M60.01M32.8032.6932.9930.363.65B3.65B120.00M120.00M-9.51%-13.81%-28.49%+14.73%+37.78%-9.10%-9.35%0.89%1.60%204.3646.498.05%Chemicals
300152Xiong'an New Power Technology
4.49-0.41-8.37%50.16M232.97M4.914.904.984.473.20B3.20B712.80M712.50M-14.64%-26.27%-31.66%+13.10%+184.18%+48.18%-11.09%--7.04%LossLoss10.41%Environmental Governance
300040Harbin Jiuzhou Group
6.63-0.86-11.48%73.08M506.14M7.357.497.396.594.00B3.16B602.85M476.81M-16.71%-12.19%-1.78%+3.27%+22.32%+22.77%-8.55%1.06%15.33%42.2342.5010.68%Electricity

News