Biomass Energy

Watchlist
  • 572.789
  • -9.324-1.60%
Market Closed Dec 13 15:00 CST
581.513High572.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301127Wuhan Tianyuan Environmental Protection
17.550.63+3.72%41.77M726.02M16.5016.9217.8816.1111.08B6.90B631.42M393.04M+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%Environmental Governance
300854Gad Environmental Technology
15.200.23+1.54%3.66M55.40M14.8314.9715.5914.701.54B853.75M101.04M56.17M+8.11%+10.63%+13.69%+47.00%+47.57%-13.54%-12.34%0.72%6.52%62.3074.885.95%Environmental Governance
600982Ningbo Energy Group
4.220.01+0.24%30.59M130.27M4.194.214.344.194.72B4.72B1.12B1.12B+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%Electricity
603568Zhejiang Weiming Environment Protection
21.31-0.04-0.19%8.80M187.60M21.2821.3521.5221.1836.33B36.19B1.70B1.70B+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%Environmental Governance
300614Henan BCCY Environmental Energy
11.99-0.11-0.91%5.61M67.64M12.1012.1012.2111.901.92B1.92B160.44M160.44M+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%LossLoss2.56%Environmental Governance
601330Dynagreen Environmental Protection Group
6.67-0.07-1.04%6.25M41.83M6.726.746.746.649.29B6.60B1.39B989.09M0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%Environmental Governance
000035China Tianying Inc.
5.27-0.06-1.13%32.14M169.25M5.305.335.335.2013.18B12.78B2.50B2.43B-2.77%+0.96%+1.93%+26.38%+7.99%-2.41%+7.11%0.40%1.33%35.1339.042.44%Environmental Governance
600796Zhejiang Qianjiang Biochemical
6.64-0.08-1.19%37.53M250.83M6.616.726.776.615.75B2.00B866.59M301.40M-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%Environmental Governance
601033Grandtop Yongxing Group
14.45-0.18-1.23%4.83M70.08M14.6014.6314.6314.4413.01B2.17B900.00M150.00M-0.96%-0.69%+2.05%+16.25%-12.42%-7.84%-7.84%3.60%3.22%18.0617.711.30%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.05-0.07-1.37%13.54M68.60M5.095.125.125.024.37B4.36B865.00M863.07M0.00%+5.43%+9.31%+35.39%+41.06%+7.68%+9.31%2.97%1.57%13.4022.251.95%Electricity
000885CEVIA Enviro Inc.
13.68-0.26-1.87%6.63M91.78M13.9413.9414.0513.678.78B8.78B642.08M642.08M-0.73%+1.11%+0.74%+29.91%+23.94%+26.34%+23.38%1.84%1.03%8.288.172.73%Environmental Governance
002034Wangneng Environment
15.66-0.30-1.88%3.00M47.23M15.9015.9615.9215.606.67B6.64B426.21M424.05M-2.06%0.00%+3.71%+19.09%+14.31%+6.10%+6.17%4.47%0.71%11.1311.072.01%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.40-0.20-2.08%7.14M67.46M9.559.609.619.398.99B8.86B955.97M942.41M-1.05%-1.26%+2.51%+15.34%+6.46%-4.76%-5.53%4.79%0.76%12.7012.132.29%Electricity
000601Guangdong Shaoneng Group
4.34-0.10-2.25%16.08M70.57M4.424.444.454.324.69B4.69B1.08B1.08B-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%LossLoss2.93%Electricity
002234Shandong Minhe Animal Husbandry
10.34-0.24-2.27%8.59M89.14M10.5010.5810.5710.283.61B3.12B348.96M301.41M+2.07%+8.61%+17.10%+35.70%+6.16%-19.97%-14.55%--2.85%LossLoss2.74%Farming
601200Shanghai Environment Group
8.46-0.20-2.31%13.24M113.00M8.648.668.668.4511.39B11.39B1.35B1.35B-1.28%+0.48%+0.71%+16.85%+18.46%+10.23%+14.20%0.98%0.98%19.8120.842.43%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.78-0.21-2.34%19.51M173.19M8.978.999.118.7214.68B14.68B1.67B1.67B-0.68%+2.93%+3.17%+12.85%+6.04%+19.05%+20.68%2.68%1.17%12.3312.604.34%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.48-0.15-2.66%25.05M138.87M5.635.635.635.478.07B3.38B1.47B617.17M-2.66%-1.62%-4.03%+29.86%+20.18%+4.98%+12.07%1.82%4.06%24.6829.952.84%Environmental Governance
300867Shengyuan Environmental Protection
14.00-0.39-2.71%3.72M52.43M14.3014.3914.3113.973.80B2.68B271.74M191.63M-3.18%-1.96%+1.38%+22.48%+26.51%-12.09%-11.93%0.39%1.94%23.4925.972.36%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.58-0.16-2.79%20.82M116.97M5.705.745.745.552.66B2.15B477.01M384.75M+0.18%+1.82%+11.16%+46.46%+40.20%+0.18%+1.82%2.15%5.41%45.0044.293.31%Electricity
002630China Western Power Industrial
3.41-0.10-2.85%42.70M148.60M3.503.513.593.414.03B3.61B1.18B1.06B-3.40%+7.57%+7.91%+35.86%+54.30%+34.78%+37.50%--4.03%42.63Loss5.13%Other Power Supply Equipment Ⅱ
603071ZJMI Environmental Energy
12.55-0.37-2.86%5.64M71.52M12.9112.9212.9112.557.00B2.98B557.95M237.68M-2.33%-2.18%+0.40%+18.51%-2.79%-15.09%-13.45%5.58%2.37%9.186.612.79%Coal Mining
300040Harbin Jiuzhou Group
6.66-0.21-3.06%19.33M130.10M6.826.876.846.653.91B3.07B587.81M460.78M-2.20%-5.67%-0.45%+27.34%+7.59%+18.92%+20.43%1.05%4.19%41.3741.632.77%Electricity
688196Longyan Zhuoyue New Energy
40.22-1.27-3.06%1.47M60.00M41.5641.4941.8640.114.83B4.83B120.00M120.00M-4.22%-10.62%+45.94%+99.80%+53.10%+0.17%+20.78%0.67%1.23%269.9361.404.22%Chemicals
300187Yonker Environmental Protection
5.66-0.19-3.25%8.71M49.62M5.845.855.845.653.65B3.65B645.62M644.82M-3.25%+1.25%+8.43%+34.44%+25.22%+0.71%+6.39%1.06%1.35%37.7345.653.25%Environmental Governance
002672Dongjiang Environmental
4.85-0.17-3.39%8.64M42.34M5.005.025.034.855.36B4.39B1.11B905.12M-2.81%-0.61%+2.75%+43.49%+29.68%-11.98%-5.46%--0.96%LossLoss3.59%Environmental Governance
000652Tianjin TEDA
4.54-0.16-3.40%31.45M144.50M4.694.704.704.526.70B6.69B1.48B1.47B-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%Comprehensive II
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.66-0.21-3.58%47.94M274.16M5.845.875.845.658.62B8.62B1.52B1.52B+0.53%+6.59%+5.60%+35.63%-11.60%-18.95%-7.41%7.60%3.15%21.1217.103.24%Environmental Governance
000826Tus Environmental Science And Technology Development
2.79-0.12-4.12%101.82M291.01M2.882.912.972.793.98B3.98B1.43B1.43B+1.45%+12.50%+4.49%+86.00%+72.22%-10.00%-2.45%--7.15%LossLoss6.19%Environmental Governance
300152Xiong'an New Power Technology
6.57-0.33-4.78%69.09M460.27M6.846.906.866.574.68B4.68B712.80M712.50M-1.35%+0.92%-5.60%+249.47%+310.63%+118.27%+125.00%--9.70%LossLoss4.20%Environmental Governance

News