Biomass Energy

Watchlist
  • 543.497
  • +0.732+0.13%
Not Open Mar 4 15:00 CST
543.787High540.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688196Longyan Zhuoyue New Energy
42.221.07+2.60%1.52M63.39M40.7441.1542.9340.185.07B5.07B120.00M120.00M+3.84%+10.29%+20.46%-6.18%+113.56%+57.48%+25.69%0.64%1.27%283.3664.466.68%Chemicals
002234Shandong Minhe Animal Husbandry
8.440.18+2.18%6.51M54.22M8.218.268.458.162.95B2.54B348.96M301.41M+3.81%+3.18%+3.05%-11.34%+9.90%-15.18%-5.06%--2.16%LossLoss3.51%Farming
301127Wuhan Tianyuan Environmental Protection
18.010.33+1.87%6.86M122.65M17.7517.6818.1817.5211.65B7.83B646.97M434.90M0.00%+7.33%+25.33%+22.77%+126.83%+211.66%+18.96%0.68%1.58%39.3241.213.73%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.030.09+1.82%11.29M56.30M4.904.945.054.902.40B1.94B477.01M384.75M+0.60%+3.71%+3.07%-8.21%+30.31%+31.33%+4.36%2.39%2.94%40.5639.923.04%Electricity
300854Gad Environmental Technology
13.320.22+1.68%1.47M19.45M13.0913.1013.3612.981.35B748.15M101.04M56.17M-0.22%+1.52%+3.42%-3.06%+36.48%+33.47%+9.00%0.83%2.62%54.5965.622.90%Environmental Governance
300152Xiong'an New Power Technology
4.880.06+1.24%25.58M122.90M4.864.824.894.743.48B3.48B712.80M712.50M-3.94%-0.81%+2.95%-25.04%+188.76%+172.63%-3.37%--3.59%LossLoss3.11%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.220.04+0.77%12.48M64.98M5.185.185.235.157.68B3.25B1.47B621.88M-2.06%+3.16%+0.97%-6.28%+17.57%+16.26%-3.33%1.92%2.01%23.5128.521.54%Environmental Governance
601033Grandtop Yongxing Group
14.010.10+0.72%3.69M51.41M13.9213.9114.0113.8512.61B3.36B900.00M240.00M-2.91%+1.60%+2.56%-3.71%+6.38%+3.55%-3.11%3.71%1.54%17.5117.171.15%Environmental Governance
300867Shengyuan Environmental Protection
13.170.09+0.69%2.06M27.04M13.0713.0813.2012.903.58B2.52B271.74M191.63M-0.68%+3.13%+3.46%-7.77%+15.53%+18.58%+1.86%0.41%1.08%22.1024.432.29%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.800.03+0.63%16.25M77.50M4.754.774.814.734.15B4.14B865.00M863.07M+4.58%+4.35%+0.42%+0.21%+30.43%+31.51%+1.27%3.13%1.88%12.7321.151.68%Electricity
000035China Tianying Inc.
4.680.02+0.43%18.36M85.68M4.664.664.704.6311.70B11.35B2.50B2.43B-1.27%+1.74%+2.86%-10.34%+12.77%+18.18%-3.90%0.45%0.76%31.2034.671.50%Environmental Governance
300187Yonker Environmental Protection
5.020.02+0.40%4.22M21.10M4.975.005.034.973.24B3.24B645.62M644.82M-0.79%+1.01%+2.03%-10.20%+22.14%+23.95%-0.59%1.20%0.65%33.4740.481.20%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.910.02+0.34%5.69M33.51M5.865.895.955.815.12B1.83B866.59M309.48M-0.34%+1.90%+5.91%+14.09%+43.45%+38.76%+2.96%0.52%1.84%25.5824.322.38%Environmental Governance
601200Shanghai Environment Group
8.050.02+0.25%5.56M44.77M8.048.038.108.0310.84B10.84B1.35B1.35B-2.07%+2.68%+2.16%-4.39%+9.67%+11.42%-1.47%1.03%0.41%18.8519.830.87%Environmental Governance
603071ZJMI Environmental Energy
12.390.01+0.08%1.16M14.36M12.3512.3812.4012.316.91B6.91B557.95M557.95M-0.08%+0.08%-2.13%-3.43%+9.65%-6.28%-4.10%5.65%0.21%9.066.530.73%Coal Mining
002630China Western Power Industrial
4.630.000.00%45.55M211.14M4.594.634.704.555.47B4.91B1.18B1.06B+7.67%+10.24%+22.81%+46.06%+90.53%+125.85%+33.05%--4.30%57.88Loss3.24%Other Power Supply Equipment Ⅱ
000826Tus Environmental Science And Technology Development
1.930.000.00%27.64M52.73M1.921.931.931.892.75B2.75B1.43B1.43B-5.85%0.00%+8.43%-22.18%+35.92%-6.76%-3.50%--1.94%LossLoss2.07%Environmental Governance
000652Tianjin TEDA
3.940.000.00%8.27M32.62M3.933.943.973.925.81B5.81B1.48B1.47B-1.01%+0.25%+3.14%-11.06%+30.90%+13.87%-4.83%1.02%0.56%31.5231.771.27%Comprehensive II
300614Henan BCCY Environmental Energy
10.79-0.01-0.09%2.26M24.44M10.7010.8010.9810.651.73B1.73B160.44M160.44M-3.57%+1.98%+19.09%-3.66%+27.84%-8.17%+13.82%--1.41%LossLoss3.06%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.26-0.01-0.12%4.20M34.78M8.328.278.338.2313.81B13.81B1.67B1.67B+0.12%+2.86%+1.35%-3.17%-1.55%+15.76%-3.73%2.85%0.25%11.6011.851.21%Environmental Governance
300040Harbin Jiuzhou Group
6.59-0.01-0.15%37.95M248.82M6.576.606.656.463.97B3.14B602.85M476.82M+4.94%0.00%+17.47%-6.66%+40.51%+71.60%-9.10%1.06%7.96%41.9742.242.88%Electricity
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.17-0.01-0.19%12.98M66.97M5.175.185.195.147.88B7.88B1.52B1.52B-0.96%+1.57%+0.58%-2.64%+19.04%+5.66%-1.34%8.32%0.85%19.2915.620.97%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
8.83-0.02-0.23%3.47M30.73M8.868.858.898.838.44B8.32B955.97M942.41M-0.90%-1.01%-2.11%-7.25%+4.74%-8.02%-2.00%5.10%0.37%11.9311.390.68%Electricity
000601Guangdong Shaoneng Group
4.41-0.01-0.23%7.96M35.29M4.424.424.504.384.77B4.76B1.08B1.08B+6.52%+7.30%+6.27%+2.80%+25.28%+37.81%+8.62%--0.74%LossLoss2.72%Electricity
600982Ningbo Energy Group
4.19-0.01-0.24%19.37M80.96M4.174.204.204.164.68B4.68B1.12B1.12B-0.24%-1.18%+5.54%+5.54%+21.80%+22.51%+1.70%3.58%1.73%13.3411.480.95%Electricity
002672Dongjiang Environmental
4.01-0.01-0.25%3.96M15.85M4.024.024.033.984.43B3.63B1.11B905.12M-0.50%+1.01%+3.62%-17.83%+21.88%-4.75%-5.20%--0.44%LossLoss1.24%Environmental Governance
002034Wangneng Environment
16.13-0.06-0.37%6.74M108.38M16.2016.1916.2615.986.87B6.84B426.21M424.06M-9.94%+11.01%+8.91%+3.00%+23.22%+21.55%+4.06%4.34%1.59%11.4611.401.73%Environmental Governance
601330Dynagreen Environmental Protection Group
6.33-0.03-0.47%3.33M21.05M6.366.366.366.318.82B6.26B1.39B989.09M+0.48%+1.93%+2.10%-3.06%+17.22%-2.62%-3.51%3.95%0.34%14.7914.000.79%Environmental Governance
000885CEVIA Enviro Inc.
12.49-0.06-0.48%3.65M45.79M12.5412.5512.6212.448.02B8.02B642.08M642.08M+1.05%+1.79%-2.65%-7.69%+14.06%+14.19%-4.73%2.02%0.57%7.567.461.43%Environmental Governance
603568Zhejiang Weiming Environment Protection
18.98-0.20-1.04%6.45M122.75M19.1819.1819.2018.8932.35B32.24B1.70B1.70B-2.01%-2.27%-6.23%-7.59%+6.57%+6.98%-12.25%1.32%0.38%12.5015.791.62%Environmental Governance

News

Comments

Read more