Biomass Energy

Watchlist
  • 535.820
  • -7.677-1.41%
Trading Mar 5 13:31 CST
543.462High534.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603568Zhejiang Weiming Environment Protection
18.88-0.10-0.53%3.57M67.26M18.9818.9818.9918.6932.18B32.07B1.70B1.70B-2.63%-3.38%-5.46%-12.43%+4.02%+8.31%-12.71%1.32%0.21%12.4415.711.58%Environmental Governance
002034Wangneng Environment
16.01-0.12-0.74%5.69M90.85M16.1916.1316.2215.816.82B6.79B426.21M424.06M-10.21%+8.91%+9.21%+2.04%+22.40%+20.47%+3.29%4.37%1.34%11.3811.312.54%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
8.76-0.07-0.79%3.74M32.78M8.858.838.858.718.37B8.26B955.97M942.41M-3.10%-2.12%-2.45%-7.79%+2.94%-11.96%-2.77%5.14%0.40%11.8411.301.59%Electricity
601330Dynagreen Environmental Protection Group
6.27-0.06-0.95%2.46M15.44M6.336.336.346.258.74B6.20B1.39B989.09M-3.39%+0.64%+0.48%-5.71%+15.90%-3.69%-4.42%3.99%0.25%14.6513.871.42%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.12-0.05-0.97%12.00M61.50M5.185.175.205.097.80B7.80B1.52B1.52B-3.94%-0.78%+0.59%-4.83%+15.76%+2.96%-2.29%8.40%0.79%19.1015.472.13%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.18-0.08-0.97%2.85M23.41M8.278.268.288.1613.68B13.68B1.67B1.67B-4.66%+1.87%+2.25%-6.08%-1.68%+14.32%-4.66%2.87%0.17%11.4911.741.45%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.97-0.06-1.19%7.46M37.17M5.015.035.024.962.37B1.91B477.01M384.75M-2.36%+1.02%+1.43%-11.25%+29.77%+27.11%+3.11%2.41%1.94%40.0839.441.19%Electricity
601200Shanghai Environment Group
7.95-0.10-1.24%6.17M49.19M8.068.058.077.9410.70B10.70B1.35B1.35B-5.69%+0.63%+1.66%-6.58%+6.85%+8.90%-2.69%1.04%0.46%18.6219.581.62%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.74-0.06-1.25%11.01M52.17M4.804.804.804.704.10B4.09B865.00M863.07M-6.14%+3.04%+1.50%-3.85%+27.08%+28.46%0.00%3.16%1.28%12.5720.882.08%Electricity
000652Tianjin TEDA
3.89-0.05-1.27%9.94M38.80M3.953.943.953.885.74B5.74B1.48B1.47B-3.95%-2.26%+1.57%-15.07%+28.38%+12.10%-6.04%1.03%0.67%31.1231.371.78%Comprehensive II
002234Shandong Minhe Animal Husbandry
8.33-0.11-1.30%4.56M38.30M8.518.448.588.302.91B2.51B348.96M301.41M-0.72%+1.46%+1.59%-20.06%+7.62%-16.03%-6.30%--1.51%LossLoss3.32%Farming
301127Wuhan Tianyuan Environmental Protection
17.77-0.24-1.33%7.90M140.88M18.0018.0118.6517.4511.50B7.73B646.97M434.90M-3.42%+3.92%+22.98%+14.13%+125.51%+201.89%+17.37%0.69%1.82%38.8040.666.66%Environmental Governance
601033Grandtop Yongxing Group
13.81-0.20-1.43%3.38M46.85M14.0114.0114.0213.7512.43B3.31B900.00M240.00M-6.25%0.00%+2.37%-5.48%+3.37%+0.95%-4.50%3.77%1.41%17.2616.921.93%Environmental Governance
300614Henan BCCY Environmental Energy
10.63-0.16-1.48%1.26M13.41M10.7410.7910.8510.561.71B1.71B160.44M160.44M-3.54%+1.43%+13.45%-7.48%+24.04%-11.93%+12.13%--0.79%LossLoss2.69%Environmental Governance
002630China Western Power Industrial
4.56-0.07-1.51%36.54M166.75M4.634.634.634.525.38B4.83B1.18B1.06B+4.59%+7.29%+20.95%+34.91%+86.12%+120.29%+31.03%--3.45%57.00Loss2.38%Other Power Supply Equipment Ⅱ
000885CEVIA Enviro Inc.
12.30-0.19-1.52%3.19M39.34M12.5312.4912.5412.277.90B7.90B642.08M642.08M-3.07%0.00%-0.08%-10.22%+11.31%+10.73%-6.18%2.05%0.50%7.447.352.16%Environmental Governance
603071ZJMI Environmental Energy
12.20-0.19-1.53%1.23M15.02M12.3912.3912.4112.176.81B6.81B557.95M557.95M-3.94%-1.37%-2.09%-5.43%+8.06%-8.13%-5.57%5.74%0.22%8.926.431.94%Coal Mining
300854Gad Environmental Technology
13.11-0.21-1.58%1.35M17.83M13.5013.3213.5113.041.32B736.36M101.04M56.17M-2.31%-1.43%-0.68%-6.42%+28.66%+24.86%+7.28%0.84%2.40%53.7364.583.53%Environmental Governance
000601Guangdong Shaoneng Group
4.34-0.07-1.59%5.45M23.70M4.414.414.434.324.69B4.69B1.08B1.08B-2.25%+5.34%+6.37%0.00%+22.60%+32.72%+6.90%--0.50%LossLoss2.49%Electricity
300867Shengyuan Environmental Protection
12.95-0.22-1.67%2.18M28.27M13.1713.1713.2012.913.52B2.48B271.74M191.63M-4.36%+0.47%+1.65%-9.69%+13.10%+13.84%+0.15%0.42%1.14%21.7324.032.20%Environmental Governance
600982Ningbo Energy Group
4.11-0.08-1.91%18.05M74.44M4.194.194.194.094.59B4.59B1.12B1.12B-4.42%-3.29%+4.05%+1.73%+19.48%+19.13%-0.24%3.65%1.62%13.0911.262.39%Electricity
301175Beijing China Sciences Runyu Environmental Technology
5.12-0.10-1.92%12.46M64.08M5.235.225.255.107.54B3.18B1.47B621.88M-5.71%+0.20%-0.39%-8.57%+14.29%+11.30%-5.19%1.95%2.00%23.0627.982.87%Environmental Governance
000035China Tianying Inc.
4.58-0.10-2.14%19.61M90.49M4.684.684.694.5711.45B11.11B2.50B2.43B-5.37%-2.14%+1.55%-14.55%+8.79%+15.36%-5.95%0.46%0.81%30.5333.932.56%Environmental Governance
688196Longyan Zhuoyue New Energy
41.30-0.92-2.18%582.51K24.31M42.8842.2242.8841.194.96B4.96B120.00M120.00M+2.56%+6.36%+12.17%-12.17%+103.15%+52.62%+22.95%0.65%0.49%277.1863.054.00%Chemicals
002672Dongjiang Environmental
3.91-0.10-2.49%5.93M23.27M3.994.014.033.884.32B3.54B1.11B905.12M-4.87%-2.49%-0.26%-22.11%+17.42%-8.22%-7.57%--0.66%LossLoss3.74%Environmental Governance
000826Tus Environmental Science And Technology Development
1.88-0.05-2.59%23.62M44.58M1.921.931.931.872.68B2.68B1.43B1.43B-7.84%-3.09%+1.08%-27.13%+31.47%-12.15%-6.00%--1.66%LossLoss3.11%Environmental Governance
300187Yonker Environmental Protection
4.87-0.15-2.99%5.87M28.70M5.035.025.034.843.14B3.14B645.62M644.82M-5.25%-2.21%-1.81%-13.65%+16.79%+17.92%-3.56%1.23%0.91%32.4739.273.79%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.73-0.18-3.05%6.67M38.47M5.905.915.915.704.97B1.77B866.59M309.48M-3.54%-2.22%+2.14%+7.91%+38.07%+32.67%-0.17%0.54%2.15%24.8123.583.55%Environmental Governance
300152Xiong'an New Power Technology
4.71-0.17-3.48%22.83M108.23M4.874.884.884.673.36B3.36B712.80M712.50M-9.77%-6.92%-0.84%-29.17%+173.84%+119.07%-6.73%--3.20%LossLoss4.30%Environmental Governance
300040Harbin Jiuzhou Group
6.33-0.26-3.95%25.87M165.68M6.516.596.556.323.82B3.02B602.85M476.82M-0.78%-5.10%+11.44%-10.59%+20.57%+60.65%-12.69%1.11%5.43%40.3240.583.49%Electricity

News

Comments

Read more