Biomass Energy

Watchlist
  • 568.922
  • -4.617-0.80%
Market Closed Mar 31 15:00 CST
575.750High564.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000601Guangdong Shaoneng Group
5.400.49+9.98%89.40M469.35M4.874.915.404.815.83B5.83B1.08B1.08B-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%3.70%8.27%LossLoss12.02%Electricity
600982Ningbo Energy Group
4.750.15+3.26%78.80M376.29M4.604.604.964.565.31B5.31B1.12B1.12B-3.65%+0.21%+13.10%+12.03%+34.94%+27.35%+15.29%3.16%7.05%15.1313.018.70%Electricity
300040Harbin Jiuzhou Group
6.600.11+1.69%49.24M327.13M6.436.496.876.353.98B3.15B602.86M476.82M-12.23%-3.23%0.00%-17.09%+21.55%+43.16%-8.97%1.06%10.33%42.0442.318.01%Electricity
603568Zhejiang Weiming Environment Protection
21.31-0.01-0.05%6.86M145.56M21.4021.3221.4221.0236.33B36.19B1.70B1.70B-0.33%-6.21%+11.11%+0.05%+12.93%+13.88%-1.48%1.17%0.40%14.0417.731.88%Environmental Governance
002034Wangneng Environment
18.51-0.02-0.11%8.74M160.06M18.2518.5318.6517.987.94B7.90B428.84M426.69M-3.49%-4.19%+14.33%+17.75%+31.28%+31.84%+19.42%3.78%2.05%13.2413.173.62%Environmental Governance
601033Grandtop Yongxing Group
15.00-0.04-0.27%9.75M147.06M15.1515.0415.3414.8913.50B3.60B900.00M240.00M+0.54%-2.02%+7.84%+0.33%+12.11%+6.08%+3.73%3.47%4.06%16.4516.452.99%Environmental Governance
002630China Western Power Industrial
5.07-0.02-0.39%160.57M812.82M5.155.095.224.915.99B5.37B1.18B1.06B-0.39%+6.74%+9.50%+58.44%+95.00%+89.18%+45.69%--15.15%63.38Loss6.09%Other Power Supply Equipment Ⅱ
600475Wuxi Huaguang Environment & Energy Group
9.48-0.05-0.52%14.34M137.06M9.509.539.709.439.06B8.93B955.97M942.41M+3.04%+3.38%+7.12%+4.87%+7.48%-12.14%+5.22%4.75%1.52%12.8112.232.83%Electricity
000885CEVIA Enviro Inc.
12.84-0.08-0.62%3.75M48.32M12.8712.9213.0312.728.24B8.24B642.08M642.08M-2.87%-2.51%+2.31%-2.87%+11.36%-0.83%-2.06%1.96%0.58%7.777.672.40%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.70-0.04-0.70%40.39M228.61M5.675.745.745.588.68B8.68B1.52B1.52B-6.25%-14.80%+10.04%+6.94%+22.50%+6.28%+8.78%7.54%2.65%18.0418.042.79%Environmental Governance
601330Dynagreen Environmental Protection Group
6.54-0.05-0.76%18.43M122.10M6.536.596.866.489.11B6.47B1.39B989.09M-1.65%-0.91%+2.83%-2.68%+14.94%-3.96%-0.30%3.82%1.86%15.5715.575.77%Environmental Governance
603071ZJMI Environmental Energy
12.63-0.12-0.94%1.61M20.32M12.7412.7512.7712.507.05B7.05B557.95M557.95M-1.71%-1.56%+2.02%+2.10%+10.50%-8.74%-2.24%5.54%0.29%9.246.652.12%Coal Mining
300614Henan BCCY Environmental Energy
11.28-0.12-1.05%4.33M47.92M11.2511.4011.3810.801.81B1.81B160.44M160.44M-1.57%-2.84%+4.44%+12.91%+27.60%-17.54%+18.99%--2.70%LossLoss5.09%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.91-0.06-1.21%11.22M55.16M4.924.974.994.854.25B4.24B865.00M863.07M-3.54%-6.30%+2.94%+4.25%+23.37%+17.46%+3.59%3.05%1.30%13.0221.632.82%Electricity
000035China Tianying Inc.
4.73-0.06-1.25%21.10M100.12M4.784.794.814.6911.83B11.47B2.50B2.43B-3.67%-3.67%+1.50%-3.67%+6.53%+5.58%-2.87%0.44%0.87%31.5335.042.51%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.43-0.13-1.52%5.93M50.07M8.528.568.538.3514.09B14.09B1.67B1.67B-0.71%-1.86%+1.93%-1.17%+2.31%+8.28%-1.75%2.79%0.35%12.0612.062.10%Environmental Governance
688196Longyan Zhuoyue New Energy
44.89-0.77-1.69%2.02M92.31M45.6145.6646.9944.705.39B5.39B120.00M120.00M+8.27%+2.65%+9.09%+33.40%+108.11%+65.46%+33.64%0.60%1.68%301.2868.535.02%Chemicals
601200Shanghai Environment Group
8.04-0.15-1.83%9.88M79.90M8.128.198.208.0010.82B10.82B1.35B1.35B-3.37%-4.51%+0.12%-2.78%+3.08%+7.20%-1.59%1.03%0.73%18.8318.832.44%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.08-0.10-1.93%17.06M87.36M5.175.185.255.042.42B1.95B477.01M384.75M-2.68%-2.68%+2.83%+3.25%+25.12%+12.89%+5.39%2.36%4.43%40.9740.324.05%Electricity
300867Shengyuan Environmental Protection
13.07-0.26-1.95%2.56M33.45M13.2513.3313.2612.913.55B2.50B271.74M191.63M-2.02%-5.90%-0.08%-0.61%+12.67%+3.76%+1.08%0.41%1.34%21.9324.252.63%Environmental Governance
000652Tianjin TEDA
3.82-0.08-2.05%16.26M62.42M3.873.903.903.805.64B5.63B1.48B1.47B-3.29%-6.14%-3.05%-12.39%+9.46%+7.00%-7.73%1.05%1.10%30.5630.812.56%Comprehensive II
002234Shandong Minhe Animal Husbandry
9.06-0.19-2.05%9.03M82.50M9.269.259.398.943.16B2.73B348.96M301.41M+1.68%-0.22%+9.69%+1.12%+12.83%-14.85%+1.91%--3.00%LossLoss4.87%Farming
300854Gad Environmental Technology
12.62-0.27-2.09%2.39M30.23M12.7612.8912.8512.451.28B708.84M101.04M56.17M-2.40%-11.99%-3.66%-0.08%+17.72%-3.30%+3.27%0.87%4.26%51.7262.173.10%Environmental Governance
300187Yonker Environmental Protection
5.06-0.11-2.13%6.49M32.91M5.175.175.185.003.27B3.26B645.62M644.82M-3.07%-4.17%+1.20%-0.78%+13.20%-8.00%+0.20%1.19%1.01%33.7340.813.48%Environmental Governance
300152Xiong'an New Power Technology
3.88-0.09-2.27%28.04M108.22M3.913.973.923.802.77B2.76B712.80M712.50M-7.62%-16.02%-19.50%-26.24%+62.34%+25.57%-23.17%--3.94%LossLoss3.02%Environmental Governance
002672Dongjiang Environmental
4.00-0.11-2.68%7.49M30.07M4.104.114.113.954.42B3.62B1.11B905.12M-4.53%-10.51%-0.50%-6.98%+4.17%-20.32%-5.44%--0.83%LossLoss3.89%Environmental Governance
000826Tus Environmental Science And Technology Development
1.79-0.05-2.72%30.25M54.17M1.821.841.831.762.55B2.55B1.43B1.43B-5.29%-11.82%-7.25%-14.76%+3.47%-34.67%-10.50%--2.12%LossLoss3.80%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
17.03-0.55-3.13%9.66M163.84M17.5717.5817.5716.6711.02B7.41B647.05M434.98M-4.43%-17.85%-3.68%+14.07%+108.19%+155.69%+12.48%0.72%2.22%33.0733.075.12%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
5.47-0.18-3.19%48.29M266.17M5.555.655.635.428.05B3.40B1.47B621.88M0.00%-2.84%+5.60%-0.55%+20.75%+12.09%+1.30%1.83%7.77%24.6429.893.72%Environmental Governance
600796Zhejiang Qianjiang Biochemical
5.69-0.26-4.37%14.35M81.97M5.855.955.905.594.93B1.76B866.59M309.48M-4.21%-7.18%-3.40%-2.40%+30.50%+18.81%-0.87%0.54%4.64%24.6323.425.21%Environmental Governance

News

Comments

Read more