Drone

Watchlist
  • 697.260
  • -7.201-1.02%
Not Open Jul 17 15:00 CST
702.494High696.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600869Far East Smarter Energy
2.950.27+10.07%66.22M189.10M2.762.682.952.756.55B6.55B2.22B2.22B-1.01%-16.19%-19.84%-25.13%-31.40%-46.65%-32.80%--2.98%29.2120.497.46%Power Grid Equipment
603879Yongyue Science & Technology
2.750.13+4.96%8.66M23.49M2.622.622.752.60991.99M988.20M360.72M359.34M+23.32%+20.61%+14.58%-45.65%-56.28%-61.48%-56.96%--2.41%LossLoss5.73%Plastics
300044Shenzhen Sunwin Intelligent
4.430.19+4.48%107.04M493.96M4.404.244.964.383.38B2.96B763.87M668.14M+10.75%+6.49%+8.31%-8.85%-16.73%-13.14%-23.75%--16.02%LossLoss13.68%IT Service Ⅱ
301567Beilong Precision Technology
48.201.87+4.04%6.77M320.09M45.8046.3349.8844.703.47B867.60M72.00M18.00M+10.73%+15.89%+10.17%+16.51%+127.57%+127.57%+127.57%0.58%37.63%56.9159.7311.18%Consumer Electronics
603970Sino-Agri Leading Biosciences
14.100.41+2.99%3.08M42.82M13.7413.6914.2513.483.79B3.79B268.80M268.80M+2.47%-19.80%-21.71%-20.70%-8.50%-25.52%-5.43%3.19%1.15%16.6316.875.63%Agrochemicals
688333Xi'an Bright Laser Technologies
51.831.50+2.98%2.67M137.29M50.5550.3352.3249.8214.09B14.09B271.77M271.77M+8.27%+10.49%-7.11%+1.20%-22.59%-32.78%-37.31%0.20%0.98%82.1499.484.97%General Equipment
002352S.F. Holding
35.610.89+2.56%18.14M640.74M34.7134.7235.7534.55171.49B170.52B4.82B4.79B+2.18%+3.46%-2.12%+3.79%-6.90%-19.60%-10.55%1.68%0.38%20.3520.823.46%Logistics
002138Shenzhen Sunlord Electronics
28.690.66+2.35%35.61M1.02B28.4428.0329.2428.3023.13B21.70B806.32M756.51M+9.21%+12.55%+3.24%+15.78%+19.36%+13.82%+7.39%1.05%4.71%31.6736.133.35%Components
600316Jiangxi Hongdu Aviation Industry
15.620.25+1.63%5.70M88.46M15.3115.3715.7415.2811.20B11.20B717.11M717.11M+2.49%-4.52%-11.65%-9.58%-12.57%-32.05%-26.16%0.10%0.79%347.11347.112.99%Aeronautical Equipment II
300699Weihai Guangwei Composites
27.930.37+1.34%17.37M489.67M27.4927.5628.5527.4023.22B22.83B831.35M817.56M+7.51%+9.36%+8.92%-1.32%+13.98%-7.10%+6.71%1.79%2.13%27.0426.604.17%Aeronautical Equipment II
603068Beken Corporation
22.290.17+0.77%8.67M190.64M22.1222.1222.4521.303.35B3.35B150.42M150.42M+1.64%+1.32%-10.19%+20.49%-16.05%-25.23%-23.53%--5.77%LossLoss5.20%Semiconductors
300185Tongyu Heavy Industry
1.790.01+0.56%18.76M33.49M1.781.781.801.776.98B6.58B3.90B3.67B+1.13%+1.13%-5.54%-22.68%-23.67%-32.83%-24.63%1.40%0.51%54.2434.421.69%Wind Power Equipment
600760AVIC Shenyang Aircraft
40.750.22+0.54%9.66M394.80M40.5140.5341.3640.35112.29B111.85B2.76B2.74B+1.52%+2.62%+0.47%+14.53%+10.97%-7.74%-2.47%0.98%0.35%36.4537.352.49%Aeronautical Equipment II
600596Zhejiang Xinan Chemical Industrial Group
7.640.03+0.39%6.15M46.92M7.627.617.697.5710.31B9.88B1.35B1.29B+0.66%-1.67%-4.98%-5.45%-13.28%-28.86%-15.30%1.31%0.48%71.4073.461.58%Agrochemicals
688597Beijing Yupont Electric Power Technology
6.170.02+0.33%1.17M7.23M6.156.156.306.101.52B1.52B247.06M247.06M-1.44%-7.77%-14.66%-18.28%-31.29%-38.55%-32.20%0.83%0.47%43.7640.593.25%Power Grid Equipment
600782Xinyu Iron & Steel
3.370.01+0.30%15.15M50.96M3.353.363.393.3310.60B10.60B3.15B3.15B+2.74%-0.88%0.00%-12.47%+3.69%-6.65%+0.90%4.45%0.48%43.2121.331.79%General Steel
603666Yijiahe Technology
13.880.03+0.22%2.09M28.92M13.9413.8513.9913.682.87B2.87B206.49M206.49M-1.84%-10.34%-23.10%-37.11%-48.15%-66.71%-55.78%--1.01%LossLoss2.24%Automation Equipment
000547Addsino Co.,Ltd.
5.890.01+0.17%8.94M52.74M5.865.885.955.849.41B9.36B1.60B1.59B+3.88%-0.51%-7.10%-13.89%-23.21%-39.96%-29.63%--0.56%LossLoss1.87%Military Electronics II
600893AECC Aviation Power
37.520.04+0.11%9.66M361.87M37.4437.4837.7337.05100.01B100.00B2.67B2.67B+5.63%+5.22%+0.56%+15.70%+14.53%-10.90%+0.81%0.43%0.36%67.2470.391.81%Aeronautical Equipment II
002415Hangzhou Hikvision Digital Technology
30.280.03+0.10%18.82M569.14M30.2430.2530.4829.98282.53B275.80B9.33B9.11B+2.92%+0.36%-6.05%-2.54%+2.30%-8.19%-10.47%2.97%0.21%19.8820.031.65%Computer Equipment
688270Great Microwave Technology
22.200.000.00%3.14M69.78M22.3022.2022.5521.834.75B3.20B214.05M144.23M-2.59%-7.58%-31.42%-25.58%-44.57%-54.17%-54.44%0.55%2.18%79.8665.493.24%Semiconductors
002280Hangzhou Lianluo Interactive Information Technology
0.370.000.00%0.000.000.000.370.000.00805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%--0.00%LossLoss0.00%Internet E-commerce
000821J.S. Corrugating Machinery
11.200.000.00%11.88M134.45M11.3011.2011.4511.206.98B6.72B622.87M599.69M+2.47%+0.09%-6.30%-15.49%-32.75%-42.90%-29.13%0.78%1.98%16.8720.742.23%Photovoltaic Equipment
688282Beijing Navigation Control Technology
22.20-0.02-0.09%90.09K2.00M22.3022.2222.4222.011.95B810.74M88.00M36.52M+2.54%-8.60%-10.41%+4.82%-35.16%-59.86%-43.51%--0.25%LossLoss1.85%Space Equipment II
600118China Spacesat
20.24-0.02-0.10%4.36M88.12M20.2220.2620.3320.0023.93B23.93B1.18B1.18B+2.64%-7.75%-12.95%-16.54%-15.88%-33.33%-21.49%0.20%0.37%277.26152.181.63%Space Equipment II
002254Tayho Advanced Materials Group
8.31-0.01-0.12%5.00M41.54M8.328.328.398.257.18B6.75B863.79M811.99M+0.24%-4.81%-15.29%-21.99%-35.59%-65.10%-43.32%3.61%0.62%32.2121.531.68%Chemical Fiber
600372AVIC Airborne Systems
11.95-0.02-0.17%17.31M207.91M11.9711.9712.0611.9457.82B56.84B4.84B4.76B+3.73%+1.79%-1.97%+2.54%+2.80%-19.29%-8.46%2.04%0.36%28.8630.641.00%Aeronautical Equipment II
600038AVICOPTER PLC
39.12-0.09-0.23%2.60M101.30M39.1839.2139.3338.7328.62B23.06B731.61M589.48M+1.88%-1.93%-4.52%-4.02%+8.10%-0.48%+2.06%0.51%0.44%48.6664.661.53%Aeronautical Equipment II
688297Avic(chengdu)Uas
29.67-0.13-0.44%1.29M38.21M29.8029.8029.9829.5820.03B8.06B675.00M271.62M-0.60%-7.05%-16.45%-18.56%-14.90%-41.87%-22.23%0.60%0.47%94.7966.231.34%Aeronautical Equipment II
688636Chengdu Zhimingda Electronics Co., Ltd.
19.07-0.11-0.57%1.48M28.22M19.1819.1819.3518.812.14B2.13B112.11M111.83M+1.98%-6.34%-19.57%-17.40%-47.28%-50.05%-56.28%0.74%1.32%24.7322.202.82%Military Electronics II

News

Comments

Read more