Drone

Watchlist
  • 926.181
  • -16.701-1.77%
Trading Dec 23 11:30 CST
943.813High924.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
7.410.29+4.07%66.87M501.11M7.357.127.747.305.66B5.66B763.87M763.77M-1.59%-8.06%+5.11%+88.07%+82.96%+15.96%+27.54%--8.76%LossLoss6.18%IT Service Ⅱ
002352S.F. Holding
41.140.89+2.21%14.36M587.48M40.2040.2541.2840.20205.13B197.01B4.99B4.79B+2.34%+0.76%-2.05%+13.77%+21.64%+3.86%+7.11%2.43%0.30%21.3924.922.68%Logistics
000021Shenzhen Kaifa Technology
20.630.40+1.98%92.21M1.94B20.8820.2321.6820.5532.19B32.19B1.56B1.56B+7.22%+3.62%+7.78%+56.76%+41.01%+20.86%+28.30%0.63%5.91%37.4449.955.59%Consumer Electronics
688002Raytron Technology
49.270.67+1.38%8.08M403.43M48.9048.6051.0948.7122.10B22.10B448.48M448.48M+2.80%+1.44%+7.04%+85.39%+78.66%+0.95%+11.86%0.36%1.80%37.3044.594.90%Military Electronics II
002625Kuang-Chi Technologies
44.560.58+1.32%37.22M1.66B44.2943.9845.5944.2096.06B79.25B2.16B1.78B+6.94%+7.40%+11.26%+136.17%+164.33%+205.47%+206.31%0.52%2.09%142.82164.433.16%Aeronautical Equipment II
600596Zhejiang Xinan Chemical Industrial Group
8.700.11+1.28%9.13M79.54M8.548.598.798.5311.74B11.25B1.35B1.29B-0.23%-3.33%+2.35%+26.09%+14.78%-3.65%-3.55%1.15%0.71%116.0083.653.03%Agrochemicals
300496Thunder Software Technology
66.280.62+0.94%22.29M1.50B66.5065.6668.9865.2630.49B24.33B460.01M367.04M+3.51%+15.81%+22.38%+83.22%+47.73%-22.24%-16.82%0.56%6.07%2549.2365.435.67%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
20.320.17+0.84%24.59M505.86M20.9920.1521.1820.157.31B5.78B359.70M284.50M+9.60%+7.63%+26.05%+67.52%+56.42%+24.73%+25.66%0.49%8.64%59.59236.285.11%Computer Equipment
002170Shenzhen Batian Ecotypic Engineering
8.430.06+0.72%8.72M73.45M8.418.378.548.307.52B5.99B891.76M710.96M-4.10%-3.55%+3.95%+45.34%+46.10%+58.16%+56.11%1.78%1.23%27.5528.972.87%Agrochemicals
688819Tianneng Battery Group Co.,Ltd
27.840.18+0.65%1.60M44.74M27.7327.6628.0827.6627.06B27.06B972.10M972.10M-1.45%-3.23%-4.36%+1.42%+16.73%-1.63%+2.09%2.33%0.17%13.1611.741.52%Battery
600869Far East Smarter Energy
4.840.03+0.62%40.51M200.69M4.844.815.084.8210.74B10.74B2.22B2.22B0.00%-2.42%+3.20%+39.88%+43.62%+15.79%+12.04%1.45%1.83%Loss33.615.41%Power Grid Equipment
002929RunJian Co.,Ltd.
33.820.07+0.21%16.43M562.69M34.1133.7535.0833.559.53B7.21B281.83M213.30M+6.25%+8.99%+14.14%+36.32%+18.20%-23.75%-18.47%0.74%7.71%29.0521.744.53%Communications Services
002415Hangzhou Hikvision Digital Technology
30.86-0.02-0.06%21.95M677.33M30.8830.8831.0930.60284.94B281.00B9.23B9.11B+1.51%-1.31%+4.29%+21.74%+0.49%-7.27%-8.75%2.92%0.24%21.3320.201.59%Computer Equipment
600435North Navigation Control Technology
10.52-0.01-0.09%14.82M155.91M10.5810.5310.6810.3615.81B15.81B1.50B1.50B-0.38%+1.06%+1.84%+15.86%+25.09%-16.57%-10.09%0.38%0.99%Loss82.193.04%Ground Armaments II
600118China Spacesat
29.30-0.04-0.14%12.99M382.03M29.3029.3429.8129.0034.65B34.65B1.18B1.18B-5.02%+2.95%+11.20%+39.86%+33.55%+12.78%+13.65%0.14%1.10%Loss220.302.76%Space Equipment II
002984Qingdao Sentury Tire
24.58-0.06-0.24%5.02M124.13M24.5224.6424.9924.5225.30B17.19B1.03B699.25M-0.41%-1.80%-0.36%+7.24%+3.32%+22.66%+22.14%2.05%0.72%12.0418.501.91%Auto Parts
301067Fullink Technology
27.99-0.13-0.46%7.68M221.65M28.4828.1229.5027.852.72B1.57B97.24M56.00M+2.94%+6.51%+10.28%+40.94%+51.87%+2.71%-16.60%0.18%13.71%241.29131.415.87%Consumer Electronics
600372AVIC Airborne Systems
12.23-0.06-0.49%10.20M124.88M12.2712.2912.3212.1959.18B58.18B4.84B4.76B+0.25%-2.32%-1.05%+15.49%+6.16%-5.00%-6.31%1.03%0.21%41.1831.361.06%Aeronautical Equipment II
605118Xiamen Leading Optics
17.53-0.10-0.57%3.62M64.02M17.6017.6317.8817.437.14B7.14B407.12M407.12M+3.73%+3.67%+9.22%+27.21%+20.65%+1.92%-26.50%1.94%0.89%47.1246.252.55%Computer Equipment
300353Kyland Technology
12.70-0.09-0.70%14.93M194.25M13.0912.7913.3012.647.81B6.63B614.89M522.20M+0.32%-7.03%-7.16%+37.30%+73.97%+22.35%+31.20%--2.86%29.4030.025.16%Communications Equipment
603508Henan Thinker Automatic Equipment
23.43-0.20-0.85%3.55M83.65M23.5623.6323.9223.238.93B8.93B381.27M381.27M+2.36%+3.26%+3.54%+33.73%+32.15%+55.75%+59.46%4.30%0.93%18.0421.672.92%Computer Equipment
600038AVICOPTER PLC
38.11-0.34-0.88%1.76M67.09M38.4538.4538.4638.0231.25B22.46B819.89M589.48M-1.24%-3.84%-4.58%+9.73%-4.72%+1.55%-0.57%0.52%0.30%107.6670.571.14%Aeronautical Equipment II
688508Wuxi Chipown Micro-electronics
45.71-0.41-0.89%2.37M109.64M46.4346.1246.7945.556.00B6.00B131.31M131.31M+4.31%+1.20%+2.47%+54.27%+26.62%-14.42%-6.84%0.33%1.81%78.27100.912.69%Semiconductors
002236Zhejiang Dahua Technology
16.59-0.19-1.13%18.57M310.38M16.7516.7816.8616.5554.66B34.90B3.29B2.10B+0.61%-1.43%+3.43%+17.83%+9.89%-14.16%-7.25%5.28%0.88%7.477.431.85%Computer Equipment
600893AECC Aviation Power
39.56-0.47-1.17%8.39M334.43M39.9940.0340.2839.53105.45B105.43B2.67B2.67B-0.88%-1.76%-1.17%+15.91%+11.66%+10.94%+6.29%0.40%0.32%94.4274.221.87%Aeronautical Equipment II
301326J.Pond Precision Technology
73.80-0.90-1.20%818.00K61.34M73.8174.7077.2073.305.33B1.98B72.19M26.88M+0.82%-8.89%-14.77%+141.57%+174.13%+95.85%+84.91%0.27%3.04%LossLoss5.22%Consumer Electronics
000534Wedge Industrial
13.04-0.16-1.21%4.73M61.46M13.1913.2013.2012.916.65B6.51B510.12M499.54M+1.09%+10.51%+8.67%+41.43%+36.00%+3.92%+0.48%0.92%0.95%34.5037.692.20%Biologics
000887Anhui Zhongding Sealing Parts
13.31-0.18-1.33%16.48M221.59M13.6013.4913.7513.2617.52B17.49B1.32B1.31B+0.30%+4.97%+5.22%+12.70%+9.01%+6.48%+9.37%1.50%1.25%13.4015.493.63%Auto Parts
300699Weihai Guangwei Composites
33.25-0.45-1.34%3.80M127.22M33.6633.7033.8333.2027.64B27.31B831.35M821.44M-1.45%-4.81%+0.97%+28.83%+38.12%+50.22%+27.04%1.50%0.46%31.8831.671.87%Aeronautical Equipment II
600782Xinyu Iron & Steel
3.54-0.05-1.39%23.39M83.01M3.593.593.603.5211.14B11.14B3.15B3.15B-5.60%-11.94%-7.81%+33.58%+8.26%-1.39%+5.99%4.24%0.74%Loss22.412.23%General Steel

News

Comments

Read more