Drone

Watchlist
  • 883.316
  • -4.150-0.47%
Trading Jan 21 10:55 CST
890.950High879.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002241Goertek Inc.
26.621.53+6.10%97.44M2.52B25.3825.0926.6325.3092.53B81.69B3.48B3.07B+5.13%+4.64%-0.89%+14.93%+24.67%+39.42%+3.14%0.94%3.18%36.4285.055.30%Consumer Electronics
603068Beken Corporation
37.601.95+5.47%19.44M729.23M35.8835.6538.9535.755.66B5.66B150.42M150.42M+19.03%+37.48%+19.90%+48.73%+76.36%+40.72%+35.99%0.13%12.92%LossLoss8.98%Semiconductors
300115Shenzhen Everwin Precision Technology
18.950.75+4.12%93.61M1.76B18.4718.2019.0818.2225.69B25.62B1.36B1.35B+1.61%+13.95%+14.50%+19.41%+63.64%+70.41%+16.69%--6.93%37.90300.794.73%Consumer Electronics
002577Shenzhen Rapoo Technology
20.600.65+3.26%14.98M305.93M19.9419.9520.9619.935.83B5.83B282.88M282.87M-1.67%+8.42%+27.63%+29.32%+88.64%+9.81%+8.82%--5.30%160.94182.305.16%Computer Equipment
002085Zhejiang Wanfeng Auto Wheel
17.840.50+2.88%65.72M1.16B17.5017.3417.9817.4137.88B37.88B2.12B2.12B+2.12%+7.60%-3.72%-0.50%+54.86%+303.62%-5.86%0.84%3.10%50.2552.163.29%Auto Parts
603666Yijiahe Technology
25.730.55+2.18%5.48M139.69M25.4025.1825.8825.265.31B5.31B206.49M206.49M-3.60%+16.21%+4.25%+33.87%+92.88%-10.03%+5.41%--2.65%LossLoss2.46%Automation Equipment
002526Shandong Mining Machinery Group
3.960.08+2.06%169.44M678.58M3.893.884.103.847.06B6.96B1.78B1.76B-1.98%+14.78%+3.39%+43.48%+77.58%+36.22%+12.18%0.58%9.64%96.5941.256.70%Special Equipment
688270Great Microwave Technology
34.440.69+2.04%2.91M99.87M33.9133.7535.0033.557.37B4.97B214.05M144.23M-2.57%+5.81%-12.99%-1.03%+49.67%-12.56%-1.60%0.35%2.02%156.55101.594.30%Semiconductors
603508Henan Thinker Automatic Equipment
23.160.40+1.76%2.86M66.18M23.0222.7623.4722.918.83B8.83B381.27M381.27M+1.80%+5.27%-0.39%+1.85%+24.32%+66.46%-2.61%4.35%0.75%17.8321.422.46%Computer Equipment
688333Xi'an Bright Laser Technologies
43.160.69+1.62%2.77M118.73M42.5942.4743.4042.3311.73B11.73B271.77M271.77M+7.34%+6.54%+3.68%-21.60%-13.19%-42.37%+9.46%0.24%1.02%90.2982.842.52%General Equipment
688400LUSTER LightTech
22.140.29+1.33%3.38M74.91M21.9421.8522.6521.9410.26B5.31B463.50M239.72M+0.50%+8.21%-3.45%-11.16%+59.63%+0.86%+1.00%0.23%1.41%74.3062.543.25%Special Equipment
603712Tianjin 712 Communication & Broadcasting
16.690.19+1.15%11.63M194.11M16.5716.5016.8416.5112.88B12.88B772.00M772.00M+0.97%+0.36%-11.41%-12.25%-2.85%-44.29%-14.28%0.36%1.51%122.7229.282.00%Military Electronics II
300644Nanjing Julong Science & Technology
22.470.24+1.08%2.18M49.01M22.4022.2322.8522.222.47B1.97B109.95M87.64M+1.08%+7.36%-1.36%-4.50%+29.36%+13.29%+2.79%1.11%2.49%32.7634.052.83%Plastics
001696Chongqing Zonsen Power Machinery
22.470.23+1.03%21.97M493.36M22.4722.2422.6922.2225.73B20.03B1.15B891.34M-0.13%+5.25%-9.25%-18.14%+109.22%+261.25%-9.76%1.11%2.46%67.6871.112.11%General Equipment
000099Citic Offshore Helicopter
23.730.24+1.02%13.74M325.17M23.6423.4923.8523.3418.41B18.41B775.77M775.77M-0.67%+5.05%-5.31%+2.46%+61.54%+183.57%-9.98%0.35%1.77%76.8077.052.17%Aeronautical Airports
688097Bozhon Precision Industry Technology
27.550.27+0.99%1.05M28.92M27.4727.2827.6727.2912.31B12.22B446.65M443.62M-1.08%+11.13%+2.11%+10.29%+45.57%-3.42%+4.95%0.78%0.24%29.6631.521.39%Automation Equipment
600212Gresgying Digital Energy Technology
7.280.06+0.83%4.13M29.86M7.327.227.397.145.13B3.75B704.52M514.82M+0.41%+2.82%-7.14%-6.55%+27.50%+7.22%-3.70%--0.80%Loss291.203.46%Other Power Supply Equipment Ⅱ
688568Geovis Technology Co.,Ltd
50.010.38+0.77%5.25M261.09M49.9849.6350.3249.0227.17B27.17B543.33M543.33M+0.85%+7.87%-4.83%+23.94%+69.24%+70.48%-2.00%0.26%0.97%70.5479.382.62%IT Service Ⅱ
300496Thunder Software Technology
53.860.33+0.62%9.15M497.17M54.1653.5355.6053.6024.78B19.77B460.01M367.04M+1.18%-0.31%-17.47%-9.45%+26.18%-21.52%-9.57%0.69%2.49%2071.5453.173.74%IT Service Ⅱ
301596Reach Machinery
105.990.61+0.58%1.23M130.56M105.80105.38107.96104.235.84B1.46B55.12M13.78M-0.42%+15.16%+5.32%+35.97%+51.91%+308.91%+5.99%--8.93%58.6960.503.54%General Equipment
688084Beijing Jingpintezhuang Science And Technology
51.010.29+0.57%419.28K21.39M51.0050.7251.6650.383.86B1.88B75.66M36.85M-3.81%-1.37%-14.31%-11.55%+27.21%-31.72%-9.40%0.39%1.14%1062.71125.952.52%Military Electronics II
002933Beijing Emerging Eastern Aviation Equipment
31.320.17+0.55%3.57M112.59M31.4031.1532.0530.963.68B3.57B117.35M114.07M-4.37%+11.86%-8.55%+1.75%+43.34%-10.42%+4.99%0.08%3.13%210.20258.843.50%Aeronautical Equipment II
301007Dalian Demaishi Precision Technology
19.250.09+0.47%8.14M158.30M19.4019.1619.8518.922.95B2.89B153.34M150.29M+1.00%+15.13%+2.94%+24.19%+52.05%+22.07%+4.73%1.19%5.42%56.2955.324.85%Auto Parts
688307Jiaxing ZMAX Optech
25.050.11+0.44%526.59K13.19M25.0624.9425.2424.872.20B1.43B88.00M57.05M+1.33%+5.96%-2.30%+4.81%+28.79%-10.22%+4.38%1.60%0.92%36.1060.651.48%Computer Equipment
300342Changshu Tianyin Electromechanical
16.930.07+0.42%9.72M163.58M16.9516.8617.0716.587.20B7.07B425.04M417.75M+4.96%+10.65%-0.88%-13.18%+22.50%+27.20%+4.31%0.59%2.33%159.72219.872.91%Home Appliance Parts Ⅱ
300762Jushri Technologies, Inc
21.250.08+0.38%7.92M168.70M21.2521.1721.5321.1213.34B13.34B627.97M627.97M-3.10%+8.81%-7.45%+7.70%+28.48%+67.45%+1.05%--1.26%LossLoss1.94%Military Electronics II
002138Shenzhen Sunlord Electronics
30.240.10+0.33%3.33M100.39M30.4330.1430.5029.9224.38B22.88B806.32M756.51M-0.95%-1.11%-5.88%+2.51%+17.53%+24.41%-3.94%0.99%0.44%30.9838.091.92%Components
002664Xinzhi Group
15.260.05+0.33%5.78M88.22M15.2215.2115.4415.136.22B6.13B407.36M401.73M+0.79%+14.74%+18.75%+9.00%+33.98%-1.55%+8.53%0.46%1.44%38.6325.602.04%Auto Parts
603738TKD Science and Technology
14.720.04+0.27%3.75M55.30M14.7114.6814.9214.655.73B5.73B389.32M389.32M-0.94%+3.44%-5.52%-3.35%+12.88%-2.20%-1.74%0.55%0.96%51.8356.621.84%Components
002415Hangzhou Hikvision Digital Technology
28.300.02+0.07%10.12M286.57M28.4128.2828.4728.20261.30B257.69B9.23B9.11B-0.21%-0.39%-7.88%-7.55%-3.41%-6.45%-7.82%3.18%0.11%19.5618.520.96%Computer Equipment

News

Comments

Read more