Drone

Watchlist
  • 912.122
  • -25.331-2.70%
Market Closed Dec 31 15:00 CST
937.495High910.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002361Anhui Shenjian New Materials
5.450.50+10.10%172.13M937.41M5.454.955.455.315.18B4.37B951.03M801.92M+30.70%+27.63%+19.52%+44.56%+75.24%+44.18%+42.30%1.83%21.47%181.67201.852.83%Plastics
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.340.83+4.48%32.66M621.28M17.9018.5119.8017.906.94B6.94B358.73M358.73M+17.14%+14.37%+9.51%+9.08%+41.27%+2.34%+2.01%0.06%9.10%Loss508.9510.27%Auto Parts
600316Jiangxi Hongdu Aviation Industry
32.120.72+2.29%14.91M473.71M31.2631.4032.2631.1923.03B23.03B717.11M717.11M+3.71%+1.10%-3.05%+19.32%+99.75%+58.73%+51.83%0.05%2.08%606.04713.783.41%Aeronautical Equipment II
600893AECC Aviation Power
41.450.60+1.47%28.55M1.18B40.8640.8541.8040.39110.49B110.47B2.67B2.67B+4.28%+4.22%-0.41%-5.80%+17.06%+22.63%+11.36%0.39%1.07%98.9377.773.45%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
50.720.62+1.24%31.75M1.60B49.9050.1051.3149.60139.77B139.21B2.76B2.74B+4.41%+2.78%+4.47%-1.28%+26.33%+25.79%+21.40%0.79%1.16%56.8046.493.41%Aeronautical Equipment II
603879Yongyue Science & Technology
3.840.04+1.05%9.11M34.78M3.763.803.973.711.38B1.38B359.34M359.34M+6.37%+1.05%-7.69%+44.36%+64.81%-37.25%-39.91%--2.54%LossLoss6.84%Plastics
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.210.09+0.81%25.66M293.46M11.2011.1211.9910.886.17B6.17B550.11M550.11M-0.71%-3.94%-8.11%+1.54%+56.13%+16.81%+14.19%0.12%4.66%448.401121.009.98%Aeronautical Equipment II
000711Kingland Technology
1.610.01+0.63%64.56M104.20M1.601.601.661.584.60B3.68B2.86B2.29B-5.85%-15.26%-14.36%-3.59%-11.54%-19.90%-23.33%--2.83%2.634.355.00%Environmental Governance
603712Tianjin 712 Communication & Broadcasting
19.470.10+0.52%21.94M422.24M19.3819.3719.8018.8815.03B15.03B772.00M772.00M-2.55%-2.65%+5.64%-2.55%+20.11%-32.56%-38.09%0.31%2.84%143.1634.164.75%Military Electronics II
301007Dalian Demaishi Precision Technology
18.380.08+0.44%12.76M240.59M18.7818.3019.6818.352.82B2.76B153.34M150.29M-3.57%+7.17%+8.12%+8.12%+56.43%+11.19%+10.19%1.25%8.49%53.7452.827.27%Auto Parts
688287Guandian Defense Technology
5.480.000.00%2.74M14.87M5.455.485.565.312.03B2.03B370.52M370.52M-0.72%-8.51%-15.04%+10.71%+25.69%-42.80%-44.14%1.09%0.74%Loss96.144.56%Aeronautical Equipment II
000534Wedge Industrial
12.87-0.04-0.31%11.38M147.73M12.9712.9113.1112.806.57B6.43B510.12M499.54M-4.60%+1.82%+9.16%+11.82%+31.89%+4.90%-0.83%0.93%2.28%34.0537.202.40%Biologics
688788Shenzhen Consys Science&Technology Co., Ltd.
31.68-0.12-0.38%753.78K24.08M32.1131.8032.4331.633.35B3.35B105.75M105.75M-3.83%-2.97%-3.00%-2.46%+39.44%-16.39%-18.10%--0.71%LossLoss2.52%Military Electronics II
000070Shenzhen SDG Information
5.75-0.03-0.52%10.74M62.30M5.805.785.905.715.18B5.11B900.34M888.60M-1.71%-0.69%-4.80%+21.31%+36.58%-31.47%-27.58%--1.21%LossLoss3.29%Communications Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.33-0.03-0.56%7.94M42.72M5.415.365.525.291.94B1.78B363.91M334.21M-0.74%-4.14%-12.91%+0.19%+26.00%-8.11%-8.42%0.94%2.38%59.2278.384.29%Special Equipment
600782Xinyu Iron & Steel
3.34-0.02-0.60%37.76M126.45M3.373.363.383.3110.51B10.51B3.15B3.15B-4.84%-9.49%-15.44%-8.24%-1.47%-1.47%0.00%4.49%1.20%Loss21.142.08%General Steel
603766Loncin Motor
9.10-0.06-0.66%42.71M390.65M9.199.169.409.0118.69B18.69B2.05B2.05B+11.11%+17.27%+15.92%+5.81%+41.30%+75.34%+79.84%1.10%2.08%27.0032.044.26%Motorcycles and More
002625Kuang-Chi Technologies
47.80-0.34-0.71%49.64M2.39B47.9948.1449.0847.68103.05B85.01B2.16B1.78B+8.34%+18.32%+18.38%+75.43%+187.13%+251.02%+228.58%0.49%2.79%153.21176.382.91%Aeronautical Equipment II
301326J.Pond Precision Technology
73.10-0.56-0.76%1.84M138.00M73.8873.6677.1672.805.28B1.96B72.19M26.88M+3.59%+3.57%-10.96%+60.84%+152.23%+95.87%+83.16%0.27%6.86%LossLoss5.92%Consumer Electronics
605118Xiamen Leading Optics
17.81-0.14-0.78%7.81M141.19M17.9817.9518.7517.417.25B7.25B407.12M407.12M-0.50%+8.53%+7.55%+0.39%+27.21%+8.07%-25.32%1.91%1.92%47.8846.997.47%Computer Equipment
688772Zhuhai CosMX Battery
16.08-0.13-0.80%10.14M165.30M16.4016.2116.5416.0618.13B18.13B1.13B1.13B-4.40%-5.30%-5.63%-16.34%+12.83%-22.14%-26.04%1.68%0.90%56.2252.722.96%Battery
002664Xinzhi Group
14.06-0.12-0.85%9.70M138.04M14.2214.1814.5913.995.73B5.65B407.36M401.73M+7.16%+6.52%+0.07%-3.10%+20.07%-15.86%-15.10%0.50%2.41%35.5923.594.23%Auto Parts
688592ComNav Technology
37.40-0.35-0.93%643.12K24.15M37.5137.7538.1837.172.32B1.05B62.16M28.00M-3.86%-6.50%-6.08%-20.05%+3.86%-29.25%-27.76%0.35%2.30%66.5555.572.68%Communications Equipment
603970Sino-Agri Leading Biosciences
14.20-0.14-0.98%2.82M40.90M14.3914.3414.7914.193.82B3.82B268.80M268.80M-2.81%-8.86%-14.30%-7.31%-11.75%-4.63%-4.76%3.17%1.05%17.5116.994.18%Agrochemicals
300157NEW JCM GROUP
2.90-0.03-1.02%24.39M71.48M2.942.933.022.862.10B2.04B725.49M703.59M-7.05%-18.99%-17.85%-18.31%+49.48%-17.14%-16.43%--3.47%LossLoss5.46%General Equipment
002415Hangzhou Hikvision Digital Technology
30.70-0.32-1.03%51.11M1.57B31.0531.0231.0730.36283.46B279.54B9.23B9.11B-0.13%+0.66%+2.37%-9.25%+2.92%-5.31%-9.23%2.93%0.56%21.2220.092.29%Computer Equipment
688597Beijing Yupont Electric Power Technology
9.73-0.11-1.12%4.66M45.70M9.849.849.939.712.40B2.40B247.06M247.06M+5.42%+7.99%+0.62%-6.26%+50.15%+13.01%+7.51%0.52%1.89%30.2264.012.24%Power Grid Equipment
688282Beijing Navigation Control Technology
30.90-0.36-1.15%460.87K14.12M30.8031.2631.4730.152.72B1.13B88.00M36.52M+2.22%-0.64%-3.41%+10.95%+32.67%-19.13%-21.37%--1.26%LossLoss4.22%Space Equipment II
300627Shanghai Huace Navigation Technology
41.80-0.51-1.21%7.56M318.84M42.1942.3142.6041.8022.95B18.97B549.10M453.89M+1.90%+4.19%+6.74%+2.13%+52.89%+40.36%+36.29%0.84%1.67%41.2651.101.89%Communications Equipment
600435North Navigation Control Technology
9.76-0.12-1.21%19.56M192.04M9.909.889.969.7014.67B14.67B1.50B1.50B-6.42%-5.61%-9.55%-18.05%+20.35%-13.01%-16.58%0.41%1.30%Loss76.252.63%Ground Armaments II

News

Comments

Read more