Drone

Watchlist
  • 861.708
  • -2.022-0.23%
Trading Jan 10 09:33 CST
861.959High860.401Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
33.443.04+10.00%2.64M88.30M33.4430.4033.4433.445.03B5.03B150.42M150.42M+9.93%+14.44%+2.86%+43.15%+51.31%+19.00%+20.94%0.15%1.76%LossLoss0.00%Semiconductors
002313Sunsea AIoT Technology
9.970.50+5.28%12.89M124.55M9.479.4710.009.303.73B3.73B374.40M374.40M+29.48%+22.18%-1.77%+39.64%+46.62%-7.17%+27.17%--3.44%LossLoss7.39%Communications Equipment
002660Moso Power Supply Technology
10.020.45+4.70%6.30M62.67M9.639.5710.349.633.57B2.58B356.63M257.08M-2.15%-1.38%+9.51%+25.72%+41.33%-1.09%-2.91%1.00%2.45%65.0646.607.42%Consumer Electronics
688788Shenzhen Consys Science&Technology Co., Ltd.
31.431.14+3.76%207.85K6.53M31.0030.2931.7030.733.32B3.32B105.75M105.75M+3.15%-2.00%-10.74%+12.90%+35.47%-14.69%-0.79%--0.20%LossLoss3.20%Military Electronics II
002214Zhejiang Dali Technology
11.910.39+3.39%2.65M31.55M11.8311.5212.0311.737.14B5.71B599.24M479.02M-0.33%+6.24%-12.94%-2.22%+2.67%+12.89%+6.82%0.42%0.55%LossLoss2.60%Military Electronics II
002536Feilong Auto Components
12.880.39+3.12%27.24M359.27M13.3412.4913.3412.867.40B6.91B574.79M536.53M+10.94%+12.00%+4.21%+29.97%+25.29%-3.52%+11.23%3.11%5.08%24.3528.313.84%Auto Parts
600316Jiangxi Hongdu Aviation Industry
31.170.81+2.67%3.32M101.95M30.4030.3631.2230.4022.35B22.35B717.11M717.11M+2.70%+1.37%-8.13%+22.81%+102.67%+48.89%-2.96%0.05%0.46%588.11692.672.70%Aeronautical Equipment II
688636Chengdu Zhimingda Electronics Co., Ltd.
26.830.67+2.56%110.30K2.94M26.1626.1627.0026.163.02B3.02B112.56M112.50M-0.30%-5.66%-15.89%+1.67%+41.73%-36.43%-4.52%0.53%0.10%118.7231.383.21%Military Electronics II
603666Yijiahe Technology
23.980.54+2.30%889.80K21.06M23.3023.4423.9923.114.95B4.95B206.49M206.49M-0.58%-10.95%-12.39%+37.34%+73.52%-19.50%-1.76%--0.43%LossLoss3.75%Automation Equipment
301007Dalian Demaishi Precision Technology
18.220.33+1.84%2.90M51.65M17.6517.8918.4517.502.79B2.74B153.34M150.29M+4.41%+1.11%-3.60%+20.11%+30.80%+13.45%-0.87%1.26%1.93%53.2752.365.31%Auto Parts
301596Reach Machinery
97.811.51+1.57%175.50K17.16M95.1896.3099.3195.185.39B1.35B55.12M13.78M-0.75%-5.50%-17.60%+28.19%+30.50%+277.35%-2.19%--1.27%54.1655.834.29%General Equipment
600435North Navigation Control Technology
10.120.15+1.50%3.16M31.78M9.989.9710.149.8915.24B15.24B1.51B1.51B+8.24%+0.40%-5.86%-4.35%+26.34%-13.65%+3.69%0.40%0.21%Loss79.062.51%Ground Armaments II
300699Weihai Guangwei Composites
32.260.42+1.32%1.13M36.15M31.8331.8432.3031.5626.82B26.50B831.35M821.44M-1.19%-4.47%-7.78%+1.10%+20.06%+29.18%-6.90%1.55%0.14%30.9330.722.32%Aeronautical Equipment II
300762Jushri Technologies, Inc
20.160.26+1.31%1.37M27.57M19.8619.9020.2519.8412.66B12.66B627.97M627.97M-1.61%-9.35%-23.38%+10.89%+31.16%+43.28%-4.14%--0.22%LossLoss2.06%Military Electronics II
002611Guangdong Dongfang Precision Science & Technology
10.860.13+1.21%20.64M225.32M10.7310.7311.1210.7313.24B10.81B1.22B995.07M+11.50%+6.16%-15.49%+85.64%+114.20%+130.57%+11.38%--2.07%26.9530.593.64%Special Equipment
688084Beijing Jingpintezhuang Science And Technology
55.790.66+1.20%35.05K1.93M54.6055.1355.8354.604.22B2.06B75.66M36.85M-0.53%-7.85%-24.04%+18.45%+39.02%-24.27%-0.91%0.36%0.10%1162.29137.752.23%Military Electronics II
300177Guangzhou Hi-Target Navigation Tech
10.400.12+1.17%3.78M39.13M10.2010.2810.5310.187.74B6.31B744.17M606.30M-1.79%-11.71%-26.08%-8.37%+50.29%+47.94%-4.67%--0.62%LossLoss3.41%Military Electronics II
002355Xingmin Intelligent Transportation Systems
6.300.07+1.12%928.00K5.81M6.256.236.306.233.91B3.89B620.57M618.17M+0.32%-1.10%-25.71%-14.05%+31.52%+18.87%-1.10%--0.15%LossLoss1.12%Auto Parts
002170Shenzhen Batian Ecotypic Engineering
8.670.08+0.93%5.48M47.47M8.658.598.778.518.34B6.16B961.99M710.96M+3.83%+2.12%+0.23%+37.18%+48.21%+68.02%-0.69%1.73%0.77%30.6432.113.03%Agrochemicals
688282Beijing Navigation Control Technology
29.110.22+0.76%26.66K771.15K29.0028.8929.1928.722.56B1.06B88.00M36.52M-2.97%-4.12%-12.24%+17.85%+31.96%-22.58%-5.79%--0.07%LossLoss1.63%Space Equipment II
002933Beijing Emerging Eastern Aviation Equipment
29.400.21+0.72%366.60K10.69M29.0629.1929.4028.913.45B3.35B117.35M114.07M+0.31%-10.01%-25.04%+5.57%+33.64%-19.57%-1.44%0.09%0.32%197.32242.981.68%Aeronautical Equipment II
000534Wedge Industrial
13.050.07+0.54%395.60K5.14M12.9112.9813.0912.886.66B6.52B510.12M499.54M+2.76%-0.68%+0.15%+27.94%+36.96%+6.72%+1.40%0.92%0.08%34.5237.721.62%Biologics
002148Beijing Bewinner Communications
6.250.03+0.48%2.30M14.29M6.206.226.306.143.51B2.81B561.00M449.35M-5.45%-3.55%-14.03%+15.31%+41.72%+6.38%-5.45%0.24%0.51%156.25152.442.57%Communications Services
688022Suzhou Harmontronics Automation Technology
11.950.05+0.42%1.03M12.58M12.1311.9012.4511.942.10B2.10B175.88M175.88M+10.96%+5.75%-19.91%+17.85%-6.13%-41.22%+9.03%--0.59%LossLoss4.29%Special Equipment
688287Guandian Defense Technology
5.130.02+0.39%48.63K249.15K5.095.115.135.091.90B1.90B370.52M370.52M-3.21%-1.91%-20.96%+0.39%0.00%-45.31%-6.39%1.17%0.01%Loss90.000.78%Aeronautical Equipment II
000099Citic Offshore Helicopter
22.970.08+0.35%1.31M30.04M22.8922.8922.9822.8417.82B17.82B775.77M775.77M-5.98%-15.27%-16.47%+25.11%+44.47%+182.25%-12.86%0.36%0.17%74.3474.580.61%Aeronautical Airports
300342Changshu Tianyin Electromechanical
15.560.05+0.32%425.80K6.60M15.4715.5115.5815.416.61B6.50B425.04M417.75M-1.14%-8.20%-21.65%-4.01%+19.23%+6.87%-4.13%0.64%0.10%146.79202.081.10%Home Appliance Parts Ⅱ
688002Raytron Technology
46.250.13+0.28%244.09K11.23M45.5146.1246.2545.5121.04B21.04B454.92M454.92M+1.00%-4.74%-7.39%+7.02%+72.34%+4.29%-1.62%0.38%0.05%35.5242.431.61%Military Electronics II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.210.04+0.19%270.70K5.76M21.3821.1721.3821.087.04B4.40B331.85M207.28M-3.77%-9.44%-14.58%-1.67%+13.18%-35.08%-9.74%1.51%0.13%Loss32.381.42%Aeronautical Equipment II
688270Great Microwave Technology
32.590.05+0.15%122.23K3.96M32.2032.5432.5932.206.98B4.70B214.05M144.23M-3.58%-14.39%-28.29%+11.72%+46.93%-27.10%-6.89%0.37%0.09%148.1496.141.20%Semiconductors

News

Comments

Read more