Drone

Watchlist
  • 942.882
  • +7.600+0.81%
Market Closed Dec 20 15:00 CST
950.415High930.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301007Dalian Demaishi Precision Technology
20.232.28+12.70%27.38M536.11M17.7017.9520.9817.703.10B3.04B153.34M150.29M+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%Auto Parts
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
300563Shenyu Communication Technology Inc.
59.203.56+6.40%32.17M1.90B54.7155.6462.8054.5010.52B7.28B177.68M123.04M+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%Communications Equipment
002625Kuang-Chi Technologies
43.982.28+5.47%76.83M3.41B42.0141.7045.7141.6294.81B78.22B2.16B1.78B+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%Aeronautical Equipment II
603666Yijiahe Technology
26.601.37+5.43%13.22M346.82M25.2125.2327.4525.005.49B5.49B206.49M206.49M-5.00%+0.76%+10.47%+80.22%+68.04%-18.90%-15.26%--6.40%LossLoss9.71%Automation Equipment
688400LUSTER LightTech
24.341.17+5.05%9.62M232.76M23.2123.1725.1222.9611.28B5.83B463.50M239.72M-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%Special Equipment
300074Avcon Information Technology
4.990.22+4.61%39.45M195.55M4.764.775.104.712.67B2.66B534.85M533.11M-2.16%0.00%+5.72%+56.92%+48.96%+5.50%+7.78%--7.40%Loss249.508.18%Software Development
300900Guanglian Aviation Industry
22.020.90+4.26%8.47M185.28M21.5021.1222.3221.356.53B4.80B296.64M217.76M-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%Aeronautical Equipment II
301131Super-Dragon Engineering Plastics
38.331.54+4.19%1.78M67.74M36.9636.7939.4336.531.83B884.43M47.78M23.07M-2.96%-0.96%+9.14%+37.88%+5.77%-11.64%-23.54%0.97%7.73%60.7449.277.88%Plastics
688592ComNav Technology
41.041.63+4.14%1.21M49.58M39.4239.4141.7439.052.55B1.15B62.16M28.00M-5.44%+1.26%+6.93%+40.89%+1.23%-26.54%-20.73%0.32%4.33%73.0260.986.83%Communications Equipment
002085Zhejiang Wanfeng Auto Wheel
19.410.75+4.02%131.41M2.54B18.7418.6619.8718.6741.21B41.21B2.12B2.12B+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%6.19%54.6856.756.43%Auto Parts
300101Chengdu
23.500.88+3.89%21.93M511.09M22.6222.6223.8422.4213.35B13.30B567.91M566.04M-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%Military Electronics II
688084Beijing Jingpintezhuang Science And Technology
63.532.31+3.77%801.44K50.49M61.0061.2264.3560.974.81B2.34B75.66M36.85M-15.29%-7.27%+12.44%+84.04%+40.00%-5.95%-15.01%0.31%2.18%1323.54156.865.52%Military Electronics II
301067Fullink Technology
28.120.99+3.65%9.17M259.33M27.0027.1329.1626.812.73B1.57B97.24M56.00M+3.84%+6.43%+13.39%+43.18%+51.92%+3.57%-16.21%0.18%16.37%242.41132.028.66%Consumer Electronics
301586Anhui Jialiqi Advanced Composites Technology
57.852.02+3.62%1.85M105.82M55.8655.8357.9955.314.80B1.14B82.98M19.67M+0.14%+0.14%-2.36%+60.65%+219.79%+219.79%+219.79%--9.41%52.8346.844.80%Aeronautical Equipment II
603261Chengdu Lihang Technology
30.501.02+3.46%1.46M44.08M29.6029.4830.5529.412.38B802.07M77.91M26.30M-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%LossLoss3.87%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
16.080.53+3.41%4.71M74.78M15.5815.5516.0915.464.71B3.00B293.15M186.43M-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%Loss68.434.05%Aeronautical Equipment II
300157NEW JCM GROUP
3.680.12+3.37%31.82M115.70M3.553.563.743.522.67B2.59B725.49M703.59M-3.92%-5.40%+14.64%+65.77%+94.71%-0.54%+6.05%--4.52%LossLoss6.18%General Equipment
688307Jiaxing ZMAX Optech
27.460.89+3.35%3.09M84.63M26.5226.5728.2926.122.42B1.57B88.00M57.05M+1.93%+4.02%+11.49%+58.00%+33.43%-8.62%-10.55%1.46%5.42%39.5766.498.17%Computer Equipment
002933Beijing Emerging Eastern Aviation Equipment
38.061.21+3.28%5.89M223.14M36.9036.8538.8836.904.47B4.34B117.35M114.07M-2.46%+2.01%+31.60%+52.67%+68.59%+19.74%+4.49%0.07%5.17%255.44314.555.37%Aeronautical Equipment II
000697Ligeance Aerospace Technology
8.960.28+3.23%13.65M121.04M8.638.688.978.607.82B5.05B873.10M563.99M+2.28%+6.29%+11.17%+58.58%+49.33%+47.85%+41.77%--2.42%LossLoss4.26%Aeronautical Equipment II
301596Reach Machinery
106.503.32+3.22%1.66M176.40M103.80103.18108.38102.105.87B1.47B55.12M13.78M-2.48%-6.90%+1.33%+86.84%+26.35%+310.88%+310.88%--12.02%58.9760.796.09%General Equipment
688597Beijing Yupont Electric Power Technology
9.320.29+3.21%2.43M22.41M9.089.039.339.012.30B2.30B247.06M247.06M-1.69%-1.58%+1.86%+21.67%+34.68%+6.03%+2.98%0.55%0.98%28.9461.323.54%Power Grid Equipment
688297Avic(chengdu)Uas
42.131.31+3.21%6.90M288.17M40.7740.8242.5940.5228.44B11.44B675.00M271.62M-3.70%-5.20%-3.28%+49.40%+26.25%+2.72%+10.42%0.42%2.54%Loss94.045.07%Aeronautical Equipment II
688788Shenzhen Consys Science&Technology Co., Ltd.
34.801.06+3.14%1.04M36.20M33.6233.7435.2333.463.68B3.68B105.75M105.75M-3.84%-6.17%+10.48%+60.66%+46.53%-8.78%-10.03%--0.99%LossLoss5.25%Military Electronics II
300159Xinjiang Machinery Research Institute
3.650.11+3.11%65.05M235.62M3.523.543.723.515.48B5.37B1.50B1.47B-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%LossLoss5.93%Special Equipment
002241Goertek Inc.
28.270.84+3.06%189.82M5.35B27.3727.4329.1027.2598.27B86.76B3.48B3.07B+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%Consumer Electronics
300691Union Optech
21.730.64+3.03%20.82M454.26M21.2521.0922.2620.945.85B4.20B269.05M193.38M+1.45%+0.42%+11.04%+36.93%+45.45%+12.41%-5.69%0.69%10.76%114.9790.926.26%Computer Equipment
600152Veken Technology.,Ltd.
6.810.20+3.03%14.43M98.06M6.566.616.906.563.60B3.60B529.08M529.08M-1.02%+0.44%-2.58%+34.85%+40.12%-6.71%-6.46%--2.73%LossLoss5.14%Battery
301567Beilong Precision Technology
48.521.42+3.01%1.78M85.94M47.1047.1048.7946.653.49B873.36M72.00M18.00M-1.36%-0.51%+3.96%+22.34%+16.92%+129.08%+129.08%0.58%9.88%84.2460.124.54%Consumer Electronics

News

Comments

Read more