Drone

Watchlist
  • 948.817
  • -24.958-2.56%
Market Closed Dec 13 15:00 CST
965.234High947.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
11.340.51+4.71%154.73M1.79B10.5610.8311.9110.448.40B6.99B740.36M616.30M+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%Military Electronics II
002929RunJian Co.,Ltd.
32.340.91+2.90%22.35M720.01M31.0531.4333.1030.849.11B6.90B281.83M213.30M+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%Communications Services
600203Fujian Furi Electronics
11.270.29+2.64%82.80M929.72M10.9210.9811.9510.676.68B6.68B592.99M592.99M+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%LossLoss11.66%Consumer Electronics
603602Hangzhou Freely Communication
17.750.39+2.25%25.28M454.23M17.2817.3618.3117.174.03B4.03B227.29M227.29M+7.38%+9.37%+4.11%+45.02%+35.08%+11.08%+20.91%0.34%11.12%140.87122.416.57%Communications Services
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%81.97M768.32M9.099.219.598.995.59B5.19B593.72M551.16M+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%Communications Equipment
300790DongGuan YuTong Optical Technology
19.670.17+0.87%28.37M564.60M19.2019.5020.3219.207.08B5.60B359.70M284.50M+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%Computer Equipment
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
000534Wedge Industrial
12.950.03+0.23%10.22M131.57M12.8512.9213.0912.606.61B6.47B510.12M499.54M+11.83%+8.82%+10.21%+47.33%+26.24%-4.42%-0.22%0.93%2.05%34.2637.433.79%Biologics
301007Dalian Demaishi Precision Technology
18.820.04+0.21%12.60M237.81M18.7718.7819.1518.532.89B2.83B153.34M150.29M+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%Auto Parts
688307Jiaxing ZMAX Optech
26.940.04+0.15%1.99M53.64M26.9026.9027.5026.632.37B1.54B88.00M57.05M+2.05%+6.27%+5.81%+48.76%+24.55%-12.39%-12.25%1.48%3.48%38.8265.233.23%Computer Equipment
605168Three's
39.050.05+0.13%12.26M486.31M38.6039.0040.2138.288.23B8.23B210.82M210.82M+3.03%+11.76%+18.91%+53.08%+34.70%-16.56%-8.17%3.00%5.82%21.1015.604.95%Advertising Marketing
688066Piesat Information Technology
24.08-0.01-0.04%16.11M379.37M23.8724.0924.2323.006.29B6.29B261.28M261.28M-3.49%-6.08%+0.21%+92.64%+23.23%-50.32%-42.99%--6.17%LossLoss5.11%IT Service Ⅱ
002660Moso Power Supply Technology
9.19-0.01-0.11%14.91M137.80M9.179.209.319.113.28B2.36B356.63M257.08M+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%Consumer Electronics
605118Xiamen Leading Optics
17.19-0.06-0.35%4.43M76.74M17.1317.2517.5217.087.00B7.00B407.12M407.12M+0.17%+5.91%+5.14%+22.26%+9.07%+0.17%-27.92%1.98%1.09%46.2145.362.55%Computer Equipment
688592ComNav Technology
43.40-0.17-0.39%2.01M89.39M43.5743.5745.3743.182.70B1.22B62.16M28.00M+7.08%+10.07%+7.61%+48.33%+5.67%-24.64%-16.17%0.30%7.20%77.2264.495.03%Communications Equipment
002214Zhejiang Dali Technology
13.78-0.06-0.43%15.67M215.22M13.7813.8414.0413.508.26B6.60B599.24M479.02M+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%LossLoss3.90%Military Electronics II
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%13.15M415.75M31.5231.8832.1031.0125.58B24.00B806.32M756.51M+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%Components
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components
603879Yongyue Science & Technology
3.96-0.03-0.75%7.57M30.22M3.993.994.053.941.42B1.42B359.34M359.34M-2.94%+0.25%+5.04%+55.29%+65.00%-39.54%-38.03%--2.11%LossLoss2.76%Plastics
301067Fullink Technology
27.08-0.24-0.88%2.53M69.04M27.2127.3227.9026.912.63B1.52B97.24M56.00M+2.50%+5.08%+3.00%+28.58%+39.59%-10.48%-19.31%0.18%4.51%233.45127.143.62%Consumer Electronics
603068Beken Corporation
32.34-0.29-0.89%10.87M353.82M32.4132.6333.2931.874.86B4.86B150.42M150.42M+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%LossLoss4.35%Semiconductors
688508Wuxi Chipown Micro-electronics
45.81-0.43-0.93%5.29M242.80M45.9346.2446.5345.506.02B6.02B131.31M131.31M+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%Semiconductors
300045Hwa Create Corporation
24.93-0.24-0.95%36.00M900.56M24.9425.1725.5024.5516.52B12.11B662.68M485.89M+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%Loss923.333.77%Military Electronics II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.00-0.06-0.99%15.73M94.75M6.076.066.165.952.18B2.01B363.91M334.21M+1.52%+4.53%+10.50%+41.51%+48.14%+1.18%+3.09%0.83%4.71%66.6788.243.47%Special Equipment
000821J.S. Corrugating Machinery
14.39-0.15-1.03%51.25M748.20M14.3114.5414.9914.268.96B8.71B622.87M605.26M+2.49%+2.35%+0.91%+44.33%+20.39%-4.60%-8.94%0.60%8.47%19.0326.655.02%Photovoltaic Equipment
002297HuNan Boyun New Materials
7.52-0.08-1.05%24.17M182.30M7.587.607.737.364.31B4.31B573.10M573.10M-1.83%+4.74%+10.59%+36.98%+19.55%-4.81%-5.65%--4.22%Loss147.454.87%Aeronautical Equipment II
600118China Spacesat
31.16-0.41-1.30%42.90M1.35B31.0231.5731.9730.6436.85B36.85B1.18B1.18B+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%Loss234.294.21%Space Equipment II

News

Comments

Read more