Drone

Watchlist
  • 883.043
  • -4.423-0.50%
Trading Jan 21 10:59 CST
890.950High879.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002241Goertek Inc.
26.561.47+5.86%101.28M2.63B25.3825.0926.6925.3092.32B81.51B3.48B3.07B+4.90%+4.40%-1.12%+14.67%+24.39%+39.11%+2.91%0.94%3.30%36.3384.865.54%Consumer Electronics
603068Beken Corporation
37.621.97+5.53%19.60M735.31M35.8835.6538.9535.755.66B5.66B150.42M150.42M+19.09%+37.55%+19.96%+48.81%+76.45%+40.79%+36.06%0.13%13.03%LossLoss8.98%Semiconductors
300115Shenzhen Everwin Precision Technology
18.990.79+4.34%94.34M1.78B18.4718.2019.0818.2225.74B25.67B1.36B1.35B+1.82%+14.19%+14.74%+19.66%+63.99%+70.77%+16.93%--6.98%37.98301.434.73%Consumer Electronics
002577Shenzhen Rapoo Technology
20.690.74+3.71%15.20M310.47M19.9419.9520.9619.935.85B5.85B282.88M282.87M-1.24%+8.89%+28.19%+29.88%+89.47%+10.29%+9.30%--5.38%161.64183.105.16%Computer Equipment
002526Shandong Mining Machinery Group
3.980.10+2.58%171.83M688.07M3.893.884.103.847.10B6.99B1.78B1.76B-1.49%+15.36%+3.92%+44.20%+78.48%+36.91%+12.75%0.58%9.78%97.0741.466.70%Special Equipment
002085Zhejiang Wanfeng Auto Wheel
17.780.44+2.54%66.80M1.18B17.5017.3417.9817.4137.75B37.75B2.12B2.12B+1.77%+7.24%-4.05%-0.84%+54.34%+302.26%-6.17%0.84%3.15%50.0851.993.29%Auto Parts
688270Great Microwave Technology
34.510.76+2.25%2.94M100.79M33.9133.7535.0033.557.39B4.98B214.05M144.23M-2.38%+6.02%-12.81%-0.83%+49.98%-12.38%-1.40%0.35%2.04%156.86101.804.30%Semiconductors
603666Yijiahe Technology
25.690.51+2.03%5.66M144.52M25.4025.1825.8825.265.30B5.30B206.49M206.49M-3.75%+16.03%+4.09%+33.66%+92.58%-10.17%+5.24%--2.74%LossLoss2.46%Automation Equipment
603508Henan Thinker Automatic Equipment
23.210.45+1.98%2.93M67.92M23.0222.7623.4722.918.85B8.85B381.27M381.27M+2.02%+5.50%-0.17%+2.07%+24.58%+66.82%-2.40%4.34%0.77%17.8721.472.46%Computer Equipment
688333Xi'an Bright Laser Technologies
43.250.78+1.84%2.82M120.92M42.5942.4743.4042.3311.75B11.75B271.77M271.77M+7.56%+6.76%+3.89%-21.44%-13.01%-42.25%+9.69%0.24%1.04%90.4883.012.52%General Equipment
688400LUSTER LightTech
22.150.30+1.37%3.40M75.55M21.9421.8522.6521.9410.27B5.31B463.50M239.72M+0.54%+8.26%-3.40%-11.12%+59.70%+0.91%+1.05%0.23%1.42%74.3362.573.25%Special Equipment
688097Bozhon Precision Industry Technology
27.650.37+1.36%1.19M32.70M27.4727.2827.6927.2912.35B12.27B446.65M443.62M-0.72%+11.54%+2.48%+10.69%+46.10%-3.07%+5.33%0.78%0.27%29.7631.641.47%Automation Equipment
300644Nanjing Julong Science & Technology
22.520.29+1.30%2.20M49.59M22.4022.2322.8522.222.48B1.97B109.95M87.64M+1.30%+7.60%-1.14%-4.29%+29.65%+13.54%+3.02%1.11%2.51%32.8334.122.83%Plastics
603712Tianjin 712 Communication & Broadcasting
16.680.18+1.09%11.70M195.32M16.5716.5016.8416.5112.88B12.88B772.00M772.00M+0.91%+0.30%-11.46%-12.30%-2.91%-44.33%-14.33%0.36%1.52%122.6529.262.00%Military Electronics II
001696Chongqing Zonsen Power Machinery
22.440.20+0.90%22.29M500.63M22.4722.2422.6922.2225.69B20.00B1.15B891.34M-0.27%+5.11%-9.37%-18.25%+108.94%+260.77%-9.88%1.11%2.50%67.5971.012.11%General Equipment
301326J.Pond Precision Technology
76.880.65+0.85%817.80K62.99M77.0076.2378.4975.215.55B2.07B72.19M26.88M+6.48%+5.90%+8.36%+9.50%+172.81%+104.41%+5.17%0.26%3.04%LossLoss4.30%Consumer Electronics
600212Gresgying Digital Energy Technology
7.280.06+0.83%4.21M30.42M7.327.227.397.145.13B3.75B704.52M514.82M+0.41%+2.82%-7.14%-6.55%+27.50%+7.22%-3.70%--0.82%Loss291.203.46%Other Power Supply Equipment Ⅱ
688568Geovis Technology Co.,Ltd
50.020.39+0.79%5.32M264.65M49.9849.6350.3249.0227.18B27.18B543.33M543.33M+0.87%+7.89%-4.81%+23.97%+69.27%+70.52%-1.98%0.26%0.98%70.5579.402.62%IT Service Ⅱ
002138Shenzhen Sunlord Electronics
30.360.22+0.73%3.49M105.34M30.4330.1430.5029.9224.48B22.97B806.32M756.51M-0.56%-0.72%-5.51%+2.92%+17.99%+24.91%-3.56%0.99%0.46%31.1138.241.92%Components
000099Citic Offshore Helicopter
23.660.17+0.72%14.06M332.72M23.6423.4923.8523.3418.35B18.35B775.77M775.77M-0.96%+4.74%-5.59%+2.16%+61.06%+182.73%-10.24%0.35%1.81%76.5776.822.17%Aeronautical Airports
301007Dalian Demaishi Precision Technology
19.290.13+0.68%8.23M159.96M19.4019.1619.8518.922.96B2.90B153.34M150.29M+1.21%+15.37%+3.16%+24.45%+52.37%+22.32%+4.95%1.19%5.47%56.4055.434.85%Auto Parts
688084Beijing Jingpintezhuang Science And Technology
51.030.31+0.61%423.34K21.59M51.0050.7251.6650.383.86B1.88B75.66M36.85M-3.77%-1.33%-14.28%-11.51%+27.26%-31.69%-9.36%0.39%1.15%1063.13126.002.52%Military Electronics II
300496Thunder Software Technology
53.800.27+0.50%9.22M500.98M54.1653.5355.6053.6024.75B19.75B460.01M367.04M+1.07%-0.43%-17.56%-9.55%+26.04%-21.60%-9.67%0.70%2.51%2069.2353.113.74%IT Service Ⅱ
688508Wuxi Chipown Micro-electronics
46.560.23+0.50%2.56M118.40M47.0346.3347.0445.616.11B6.11B131.31M131.31M+12.36%+15.82%+3.24%+0.13%+38.78%+8.09%+8.35%0.32%1.95%79.73102.783.09%Semiconductors
002664Xinzhi Group
15.280.07+0.46%5.91M90.28M15.2215.2115.4415.136.22B6.14B407.36M401.73M+0.92%+14.89%+18.91%+9.14%+34.15%-1.42%+8.68%0.46%1.47%38.6825.642.04%Auto Parts
301596Reach Machinery
105.810.43+0.41%1.30M137.44M105.80105.38107.96104.235.83B1.46B55.12M13.78M-0.59%+14.96%+5.14%+35.74%+51.66%+308.22%+5.81%--9.40%58.5960.393.54%General Equipment
688210Shenzhen Pacific Union Precision Manufacturing
19.280.07+0.36%1.77M34.02M19.2919.2119.4919.023.09B2.07B160.24M107.39M-3.65%+1.69%-3.65%-6.32%+0.78%-19.54%-3.41%2.59%1.65%35.2552.532.45%Consumer Electronics
300342Changshu Tianyin Electromechanical
16.920.06+0.36%9.83M165.45M16.9516.8617.0716.587.19B7.07B425.04M417.75M+4.90%+10.59%-0.94%-13.23%+22.43%+27.12%+4.25%0.59%2.35%159.62219.742.91%Home Appliance Parts Ⅱ
600775Nanjing Panda Electronics
9.310.03+0.32%11.55M108.16M9.349.289.509.258.51B6.25B913.84M671.84M-2.82%+2.42%-14.35%-10.65%+29.85%-22.09%-7.27%--1.72%LossLoss2.69%Communications Equipment
300790DongGuan YuTong Optical Technology
20.230.06+0.30%13.62M275.21M20.0020.1720.5019.847.57B6.05B374.12M298.92M-3.11%+6.92%-0.83%+19.35%+59.42%+40.28%+5.97%0.49%4.56%61.68246.713.27%Computer Equipment

News

Comments

Read more